CryCash Historical Data

CRC
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $ 0.111
+1.95%
$ 783,423 $ 0
Mar 6, 2022 $ 0.109
-1.40%
$ 767,726 $ 0
Nov 11, 2021 $ 0.316
+58.05%
$ 2.23 million $ 1
Nov 10, 2021 $ 0.2
-70.59%
$ 1.41 million $ 217
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.026
+90.97%
$ 183,491 $ 915
Dec 23, 2020 $ 0.0137
-35.57%
$ 96,858 $ 710
Dec 22, 2020 $ 0.0209
-7.52%
$ 147,705 $ 311
Dec 21, 2020 $ 0.0228
-3.81%
$ 161,209 $ 131
Dec 17, 2020 $ 0.0428
+6.90%
$ 301,836 $ 536
Dec 16, 2020 $ 0.0395
+10.99%
$ 279,025 $ 572
Dec 15, 2020 $ 0.0404
-0.30%
$ 285,293 $ 623
Dec 14, 2020 $ 0.0415
+5.36%
$ 292,797 $ 588
Dec 13, 2020 $ 0.0432
+1.38%
$ 304,993 $ 461
Dec 12, 2020 $ 0.0413
-0.40%
$ 291,598 $ 443
Dec 11, 2020 $ 0.041
-5.47%
$ 289,666 $ 588
Dec 10, 2020 $ 0.044
+35.02%
$ 310,320 $ 1,015
Dec 9, 2020 $ 0.0328
+2.99%
$ 231,192 $ 530
Dec 8, 2020 $ 0.0315
-12.74%
$ 222,224 $ 423
Dec 7, 2020 $ 0.0375
+5.09%
$ 264,896 $ 517
Dec 6, 2020 $ 0.0348
+0.53%
$ 245,319 $ 362
Dec 5, 2020 $ 0.0344
-9.76%
$ 242,911 $ 522
Dec 4, 2020 $ 0.0372
+13.11%
$ 262,370 $ 728
Dec 3, 2020 $ 0.0338
-15.98%
$ 238,675 $ 1,721
Dec 2, 2020 $ 0.041
+5.78%
$ 289,672 $ 578
Dec 1, 2020 $ 0.0386
-5.05%
$ 272,443 $ 648
Nov 30, 2020 $ 0.038
+4.48%
$ 267,918 $ 465
Nov 29, 2020 $ 0.0363
-1.60%
$ 256,384 $ 457
Nov 28, 2020 $ 0.0369
-0.96%
$ 260,519 $ 486
Nov 27, 2020 $ 0.0372
-17.00%
$ 262,869 $ 622
Nov 26, 2020 $ 0.0449
-13.07%
$ 316,566 $ 969
Nov 25, 2020 $ 0.0516
+3.74%
$ 364,323 $ 476
Nov 24, 2020 $ 0.0498
-1.64%
$ 351,152 $ 479
Nov 23, 2020 $ 0.0506
+7.05%
$ 356,850 $ 538
Nov 22, 2020 $ 0.0472
-5.22%
$ 333,401 $ 720
Nov 21, 2020 $ 0.0499
+2.19%
$ 351,892 $ 658
Nov 20, 2020 $ 0.0488
-7.32%
$ 344,285 $ 967
Nov 19, 2020 $ 0.0526
-24.73%
$ 371,427 $ 1,059
Nov 18, 2020 $ 0.0699
-10.82%
$ 493,623 $ 951
Nov 17, 2020 $ 0.0785
-4.28%
$ 553,665 $ 591
Nov 16, 2020 $ 0.082
-2.67%
$ 578,450 $ 389
Nov 15, 2020 $ 0.0842
-1.57%
$ 594,345 $ 287
Nov 14, 2020 $ 0.0856
+3.84%
$ 603,878 $ 389
Nov 13, 2020 $ 0.0824
-21.97%
$ 581,511 $ 755
Nov 12, 2020 $ 0.106
+60.38%
$ 745,207 $ 1,330
Nov 11, 2020 $ 0.0658
-11.59%
$ 464,657 $ 714
Nov 10, 2020 $ 0.0745
-3.67%
$ 525,516 $ 506
Nov 9, 2020 $ 0.0773
-5.21%
$ 545,736 $ 813
Nov 8, 2020 $ 0.0816
+4.89%
$ 575,809 $ 614
Nov 7, 2020 $ 0.0778
+59.13%
$ 548,916 $ 3,392
Download