KOHENOOR Historical Data

KEN
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $0.04
+0.00%
$-- $3
Aug 19, 2026 $0.04
+0.00%
$40,000 $3
Apr 21, 2026 $0.049
+0.00%
$-- $1
Apr 20, 2026 $0.049
+0.00%
$48,994 $1
Apr 18, 2026 $0.048
+0.00%
$48,000 $3
Apr 17, 2026 $0.048
+0.00%
$48,000 $3
Apr 5, 2026 $0.049
+0.00%
$-- $0
Apr 4, 2026 $0.049
+0.00%
$48,995 $0
Mar 28, 2026 $0.01
+0.00%
$-- $0
Mar 27, 2026 $0.01
+0.00%
$10,010 $0
Feb 23, 2026 $0.05
+0.00%
$-- $0.1
Feb 22, 2026 $0.05
+399.99%
$49,999 $15
Jan 1, 2026 $0.0215
+0.00%
$-- $4
Dec 31, 2025 $0.0215
+0.00%
$21,510 $4
Dec 24, 2025 $0.0261
+0.00%
$-- $1
Dec 23, 2025 $0.0261
+0.00%
$26,100 $6
Dec 22, 2025 $0.0261
+0.00%
$26,100 $0
Dec 6, 2025 $0.027
+0.00%
$-- $5
Dec 5, 2025 $0.027
+0.00%
$27,001 $5
Dec 4, 2025 $0.042
+0.00%
$-- $0.001
Dec 3, 2025 $0.042
-2.33%
$42,000 $0.001
Dec 2, 2025 $0.043
+0.00%
$43,000 $0
Dec 1, 2025 $0.045
+0.00%
$-- $0
Nov 30, 2025 $0.045
-5.06%
$45,000 $0
Nov 29, 2025 $0.0474
-1.25%
$47,400 $0
Nov 28, 2025 $0.048
-4.00%
$48,000 $0
Nov 27, 2025 $0.05
-3.85%
$50,000 $0
Nov 26, 2025 $0.052
+92.59%
$52,000 $0.01
Nov 25, 2025 $0.027
+0.00%
$27,000 $31
Nov 18, 2025 $0.061
+0.00%
$-- $0.1
Nov 17, 2025 $0.061
-1.45%
$61,000 $0.1
Nov 16, 2025 $0.0619
+0.00%
$61,900 $6
Nov 8, 2025 $0.061
+0.00%
$61,000 $1
Nov 7, 2025 $0.042
+0.00%
$42,000 $8
Nov 4, 2025 $0.0619
+0.00%
$-- $0
Nov 3, 2025 $0.0619
+0.00%
$61,900 $0
Nov 1, 2025 $0.045
+0.00%
$-- $1
Oct 31, 2025 $0.045
+0.00%
$45,000 $1
Oct 29, 2025 $0.045
+0.00%
$45,000 $0.1
Oct 28, 2025 $0.045
-27.30%
$45,000 $0.1
Oct 27, 2025 $0.0619
+0.00%
$61,900 $1
Oct 20, 2025 $0.0619
+0.00%
$-- $0
Oct 19, 2025 $0.0619
+0.00%
$61,900 $0
Oct 16, 2025 $0.062
+0.00%
$61,999 $0
Oct 15, 2025 $0.062
+0.00%
$61,999 $0
Oct 6, 2025 $0.026
+0.00%
$-- $1
Oct 5, 2025 $0.026
-56.67%
$26,000 $1
Oct 4, 2025 $0.06
+33.33%
$60,000 $3
Oct 2, 2025 $0.045
+0.00%
$45,000 $1
Oct 1, 2025 $0.045
+0.00%
$45,000 $1
Download