KOHENOOR Historical Data

KEN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $0.049
+0.00%
$-- $8
Mar 2026 $0.01
+0.00%
$-- $0.1
Feb 2026 $0.05
+399.99%
$-- $15
Jan 2026 $0.0215
+0.00%
$-- $4
Dec 2025 $0.0215
-52.20%
$21,510 $20
Nov 2025 $0.0474
+5.33%
$45,000 $47
Oct 2025 $0.045
+0.00%
$45,000 $9
Sep 2025 $0.062
+67.57%
$62,000 $10
Aug 2025 $0.0693
+93.03%
$69,299 $41
Jul 2025 $0.0357
+3.78%
$-- $122
Jun 2025 $0.0416
+110.10%
$34,400 $112
May 2025 $0.02
-42.18%
$-- $18
Apr 2025 $0.0156
-41.48%
$-- $26,424
Mar 2025 $0.0263
-39.06%
$26,277 $41,381
Feb 2025 $0.129
+268.57%
$129,000 $3,501
Jan 2025 $0.0792
+300.00%
$35,000 $162
Dec 2024 $0.0198
+6.33%
$-- $83
Nov 2024 $0.0154
-32.59%
$15,370 $45
Oct 2024 $0.0244
-0.02%
$22,800 $134
Sep 2024 $0.0244
-9.56%
$-- $221
Aug 2024 $0.0276
+32.88%
$-- $970
Jul 2024 $0.0208
+29.81%
$20,770 $1,980
Jun 2024 $0.016
-37.26%
$16,000 $173
May 2024 $0.0255
-36.25%
$25,500 $1,333
Apr 2024 $0.04
-41.44%
$40,000 $25,547
Mar 2024 $0.0683
-86.91%
$68,308 $372,912
Feb 2024 $0.482
+26.65%
$482,075 $738,144
Jan 2024 $0.381
-67.93%
$381,333 $1.67 million
Dec 2023 $1.19
+507.59%
$1.19 million $621,881
Download