KOHENOOR Historical Data

KEN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.049
+0.00%
$ -- $ 8
Mar 2026 $ 0.01
+0.00%
$ -- $ 0.1
Feb 2026 $ 0.05
+399.99%
$ -- $ 15
Jan 2026 $ 0.0215
+0.00%
$ -- $ 4
Dec 2025 $ 0.0215
-52.20%
$ 21,510 $ 20
Nov 2025 $ 0.0474
+5.33%
$ 45,000 $ 47
Oct 2025 $ 0.045
+0.00%
$ 45,000 $ 9
Sep 2025 $ 0.062
+67.57%
$ 62,000 $ 10
Aug 2025 $ 0.0693
+93.03%
$ 69,299 $ 41
Jul 2025 $ 0.0357
+3.78%
$ -- $ 122
Jun 2025 $ 0.0416
+110.10%
$ 34,400 $ 112
May 2025 $ 0.02
-42.18%
$ -- $ 18
Apr 2025 $ 0.0156
-41.48%
$ -- $ 26,424
Mar 2025 $ 0.0263
-39.06%
$ 26,277 $ 41,381
Feb 2025 $ 0.129
+268.57%
$ 129,000 $ 3,501
Jan 2025 $ 0.0792
+300.00%
$ 35,000 $ 162
Dec 2024 $ 0.0198
+6.33%
$ -- $ 83
Nov 2024 $ 0.0154
-32.59%
$ 15,370 $ 45
Oct 2024 $ 0.0244
-0.02%
$ 22,800 $ 134
Sep 2024 $ 0.0244
-9.56%
$ -- $ 221
Aug 2024 $ 0.0276
+32.88%
$ -- $ 970
Jul 2024 $ 0.0208
+29.81%
$ 20,770 $ 1,980
Jun 2024 $ 0.016
-37.26%
$ 16,000 $ 173
May 2024 $ 0.0255
-36.25%
$ 25,500 $ 1,333
Apr 2024 $ 0.04
-41.44%
$ 40,000 $ 25,547
Mar 2024 $ 0.0683
-86.91%
$ 68,308 $ 372,912
Feb 2024 $ 0.482
+26.65%
$ 482,075 $ 738,144
Jan 2024 $ 0.381
-67.93%
$ 381,333 $ 1.67 million
Dec 2023 $ 1.19
+507.59%
$ 1.19 million $ 621,881
Download