KOHENOOR Historical Data

KEN
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.049
+0.00%
$ -- $ 2
Apr 13 $ 0.048
+0.00%
$ -- $ 6
Mar 30 $ 0.049
+0.00%
$ -- $ 0
Mar 23 $ 0.01
+0.00%
$ -- $ 0.1
Feb 23 $ 0.05
+0.00%
$ -- $ 0.1
Dec 29 $ 0.0215
+0.00%
$ -- $ 8
Dec 22 $ 0.0261
+0.00%
$ -- $ 7
Dec 1 $ 0.027
-40.00%
$ -- $ 9
Nov 24 $ 0.0474
+75.56%
$ 45,000 $ 31
Nov 17 $ 0.061
-1.45%
$ -- $ 0
Nov 3 $ 0.061
-1.45%
$ -- $ 9
Oct 27 $ 0.045
-27.30%
$ -- $ 4
Oct 20 $ 0.0619
+0.00%
$ -- $ 0
Oct 13 $ 0.062
+0.00%
$ 61,900 $ 0
Oct 6 $ 0.026
+0.00%
$ -- $ 1
Sep 29 $ 0.06
-3.23%
$ 26,000 $ 9
Sep 22 $ 0.026
-57.38%
$ -- $ 7
Sep 8 $ 0.0619
+143.70%
$ -- $ 1
Sep 1 $ 0.0678
+83.24%
$ -- $ 0
Aug 25 $ 0.0693
+87.29%
$ 69,299 $ 5
Aug 18 $ 0.0369
+0.00%
$ 37,000 $ 31
Aug 4 $ 0.07
+94.99%
$ -- $ 3
Jul 28 $ 0.0357
+0.00%
$ 35,900 $ 29
Jul 21 $ 0.0742
+0.00%
$ -- $ 6
Jul 14 $ 0.0432
+151.13%
$ 74,200 $ 29
Jun 30 $ 0.029
-30.29%
$ 29,000 $ 15
Jun 23 $ 0.0426
+170.13%
$ 41,600 $ 15
Jun 16 $ 0.0344
-21.82%
$ 34,400 $ 77
Jun 9 $ 0.0195
+1.56%
$ -- $ 20
Jun 2 $ 0.0198
+0.00%
$ -- $ 0
May 26 $ 0.02
+33.33%
$ -- $ 6
May 19 $ 0.026
+0.00%
$ -- $ 1
May 12 $ 0.0145
+0.16%
$ -- $ 4
May 5 $ 0.029
+100.60%
$ -- $ 5
Apr 28 $ 0.0346
+0.00%
$ 14,450 $ 0
Apr 21 $ 0.0156
+0.00%
$ -- $ 9
Apr 14 $ 0.0162
-9.25%
$ -- $ 5,897
Apr 7 $ 0.0167
-53.63%
$ 17,433 $ 9,352
Mar 31 $ 0.0282
+5.91%
$ 40,544 $ 9,737
Mar 24 $ 0.0266
-63.05%
$ 26,605 $ 20,441
Mar 17 $ 0.072
-3.99%
$ 72,026 $ 13,987
Mar 10 $ 0.0889
+275.21%
$ 75,000 $ 108
Mar 3 $ 0.07
-44.27%
$ -- $ 310
Feb 24 $ 0.126
+222.05%
$ 125,600 $ 950
Feb 17 $ 0.0152
-78.35%
$ 39,000 $ 562
Feb 10 $ 0.0702
+48.10%
$ -- $ 1,609
Feb 3 $ 0.049
-39.95%
$ 47,400 $ 15
Jan 27 $ 0.0816
+268.73%
$ 81,600 $ 373
Jan 20 $ 0.0372
-7.00%
$ 37,200 $ 12
Jan 13 $ 0.04
+0.00%
$ 39,999 $ 7
Download