KOHENOOR Historical Data

KEN Page 3
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.0215
+0.00%
$ 21,510 $ 4
Dec 31, 5 PM $ 0.0215
+0.00%
$ 21,510 $ 4
Dec 31, 4 PM $ 0.0215
+0.00%
$ 21,510 $ 4
Dec 24, 2 PM $ 0.0261
+0.00%
$ 26,100 $ 1
Dec 24, 1 PM $ 0.0261
+0.00%
$ 26,100 $ 6
Dec 24, 12 PM $ 0.0261
+0.00%
$ 26,100 $ 6
Dec 24, 11 AM $ 0.0261
+0.00%
$ 26,100 $ 6
Dec 24, 10 AM $ 0.0261
+0.00%
$ 26,100 $ 6
Dec 24, 9 AM $ 0.0261
+0.00%
$ 26,100 $ 6
Dec 24, 8 AM $ 0.0261
+0.00%
$ 26,100 $ 6
Dec 24, 7 AM $ 0.0261
+0.00%
$ 26,100 $ 6
Dec 24, 6 AM $ 0.0261
+0.00%
$ 26,100 $ 6
Dec 24, 5 AM $ 0.0261
+0.00%
$ 26,100 $ 6
Dec 24, 4 AM $ 0.0261
+0.00%
$ 26,100 $ 6
Dec 24, 3 AM $ 0.0261
+0.00%
$ 26,100 $ 6
Dec 24, 2 AM $ 0.0261
+0.00%
$ 26,100 $ 6
Dec 24, 1 AM $ 0.0261
+0.00%
$ 26,100 $ 6
Dec 24, 12 AM $ 0.0261
+0.00%
$ 26,100 $ 6
Dec 23, 11 PM $ 0.0261
+0.00%
$ 26,100 $ 6
Dec 23, 10 PM $ 0.0261
+0.00%
$ 26,100 $ 6
Dec 23, 9 PM $ 0.0261
+0.00%
$ 26,100 $ 6
Dec 23, 8 PM $ 0.0261
+0.00%
$ 26,100 $ 6
Dec 23, 7 PM $ 0.0261
+0.00%
$ 26,100 $ 6
Dec 23, 6 PM $ 0.0261
+0.00%
$ 26,100 $ 6
Dec 23, 5 PM $ 0.0261
+0.00%
$ 26,100 $ 6
Dec 23, 4 PM $ 0.0261
+0.00%
$ 26,100 $ 6
Dec 23, 3 PM $ 0.0261
+0.00%
$ 26,100 $ 6
Dec 23, 2 PM $ 0.0261
+0.00%
$ 26,100 $ 6
Dec 23, 1 PM $ 0.0261
+0.00%
$ 26,100 $ 0
Dec 23, 12 PM $ 0.0261
+0.00%
$ 26,100 $ 0
Dec 23, 11 AM $ 0.0261
+0.00%
$ 26,100 $ 0
Dec 23, 10 AM $ 0.0261
+0.00%
$ 26,100 $ 0
Dec 23, 9 AM $ 0.0261
+0.00%
$ 26,100 $ 0
Dec 23, 8 AM $ 0.0261
+0.00%
$ 26,100 $ 0
Dec 23, 7 AM $ 0.0261
+0.00%
$ 26,100 $ 0
Dec 23, 6 AM $ 0.0261
+0.00%
$ 26,100 $ 0
Dec 23, 5 AM $ 0.0261
+0.00%
$ 26,100 $ 0
Dec 23, 4 AM $ 0.0261
+0.00%
$ 26,100 $ 0
Dec 23, 3 AM $ 0.0261
+0.00%
$ 26,100 $ 0
Dec 23, 2 AM $ 0.0261
+0.00%
$ 26,100 $ 0
Dec 23, 1 AM $ 0.0261
+0.00%
$ 26,100 $ 0
Dec 23, 12 AM $ 0.0261
+0.00%
$ 26,100 $ 0
Dec 22, 11 PM $ 0.0261
+0.00%
$ 26,100 $ 0
Dec 22, 10 PM $ 0.0261
+0.00%
$ 26,100 $ 0
Dec 22, 9 PM $ 0.0261
+0.00%
$ 26,100 $ 0
Dec 22, 8 PM $ 0.0261
+0.00%
$ 26,100 $ 0
Dec 22, 7 PM $ 0.0261
+0.00%
$ 26,100 $ 0
Dec 22, 6 PM $ 0.0261
+0.00%
$ 26,100 $ 0
Dec 22, 5 PM $ 0.0261
+0.00%
$ 26,100 $ 0
Dec 6, 8 AM $ 0.027
+0.00%
$ 27,001 $ 5