KOHENOOR Historical Data

KEN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22 $ 0.418
-9.34%
$ 398,365 $ 208,872
Jan 15 $ 0.455
-49.22%
$ 460,831 $ 515,487
Jan 8 $ 0.852
-23.08%
$ 895,930 $ 336,257
Jan 1 $ 1.11
-6.78%
$ 1.12 million $ 263,315
Dec 25 $ 1.59
+26.49%
$ 1.19 million $ 278,472
Dec 18 $ 1.89
+474.03%
$ 1.26 million $ 94,629
Dec 11 $ 0.312
+46.12%
$ 330,037 $ 98,206
Dec 4 $ 0.212
+7.89%
$ 222,586 $ 11,773
Download