KOHENOOR Historical Data

KEN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29 $0.552
+38.47%
$551,631 $440,573
Jan 22 $0.418
-9.34%
$398,365 $208,872
Jan 15 $0.455
-49.22%
$460,831 $515,487
Jan 8 $0.852
-23.08%
$895,930 $336,257
Jan 1 $1.11
-6.78%
$1.12 million $263,315
Dec 25 $1.59
+26.49%
$1.19 million $278,472
Dec 18 $1.89
+474.03%
$1.26 million $94,629
Dec 11 $0.312
+46.12%
$330,037 $98,206
Dec 4 $0.212
+7.89%
$222,586 $11,773
Download