KOHENOOR Historical Data

KEN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.0384
+0.00%
$ 38,400 $ 0
Jan 22, 2025 $ 0.039
+0.00%
$ -- $ 0
Jan 21, 2025 $ 0.039
+78.90%
$ 39,000 $ 11
Jan 20, 2025 $ 0.04
+0.00%
$ 39,999 $ 1
Jan 19, 2025 $ 0.04
+0.00%
$ 39,999 $ 1
Jan 18, 2025 $ 0.04
+0.00%
$ 39,999 $ 0
Jan 17, 2025 $ 0.04
+0.00%
$ 39,999 $ 5
Jan 16, 2025 $ 0.04
+0.00%
$ -- $ 0
Jan 15, 2025 $ 0.04
+1.01%
$ 40,000 $ 0
Jan 14, 2025 $ 0.0396
-1.00%
$ 39,600 $ 1
Jan 13, 2025 $ 0.04
+0.00%
$ 39,999 $ 1
Jan 12, 2025 $ 0.04
+102.03%
$ 39,999 $ 74
Jan 11, 2025 $ 0.0198
+0.00%
$ 19,799 $ 0
Jan 10, 2025 $ 0.0198
+0.00%
$ 19,799 $ 0
Jan 8, 2025 $ 0.0198
+0.00%
$ -- $ 0
Jan 7, 2025 $ 0.0198
+0.00%
$ 19,800 $ 0
Jan 6, 2025 $ 0.0198
+0.00%
$ -- $ 0
Jan 5, 2025 $ 0.0198
+0.00%
$ 19,800 $ 2
Dec 30, 2024 $ 0.0198
+0.00%
$ 19,799 $ 0.1
Dec 29, 2024 $ 0.0198
+0.00%
$ 19,799 $ 0.1
Dec 27, 2024 $ 0.0198
+0.00%
$ 19,799 $ 2
Dec 26, 2024 $ 0.0198
+0.00%
$ 19,799 $ 2
Dec 25, 2024 $ 0.0198
+0.00%
$ 19,799 $ 21
Dec 24, 2024 $ 0.0198
+0.00%
$ 19,799 $ 42
Dec 19, 2024 $ 0.0198
+0.00%
$ -- $ 0
Dec 18, 2024 $ 0.0198
+0.00%
$ 19,795 $ 0.01
Dec 17, 2024 $ 0.0198
+9.97%
$ 19,795 $ 0
Dec 16, 2024 $ 0.018
+17.11%
$ 18,000 $ 4
Dec 11, 2024 $ 0.0192
+0.00%
$ -- $ 2
Dec 10, 2024 $ 0.0192
+0.00%
$ 19,190 $ 2
Dec 9, 2024 $ 0.0198
+0.00%
$ 19,797 $ 0
Dec 8, 2024 $ 0.0198
+3.00%
$ 19,797 $ 1
Dec 7, 2024 $ 0.0198
+0.00%
$ -- $ 1
Dec 6, 2024 $ 0.0198
+0.00%
$ 19,797 $ 2
Dec 5, 2024 $ 0.0198
+0.00%
$ -- $ 1
Dec 4, 2024 $ 0.0198
+0.00%
$ 19,797 $ 1
Dec 3, 2024 $ 0.0198
+6.32%
$ 19,798 $ 0
Dec 2, 2024 $ 0.0186
+0.00%
$ 18,620 $ 0
Dec 1, 2024 $ 0.0186
+0.00%
$ 18,620 $ 0
Nov 30, 2024 $ 0.0154
+0.00%
$ 15,370 $ 0
Nov 29, 2024 $ 0.0154
+0.00%
$ 15,370 $ 0
Nov 28, 2024 $ 0.0154
+0.00%
$ 15,370 $ 0
Nov 22, 2024 $ 0.0198
+0.00%
$ 19,800 $ 2
Nov 21, 2024 $ 0.0198
+0.00%
$ 19,800 $ 2
Nov 20, 2024 $ 0.0198
+9.87%
$ 19,800 $ 0
Nov 11, 2024 $ 0.015
+0.00%
$ 15,001 $ 8
Nov 10, 2024 $ 0.015
+0.00%
$ 15,001 $ 13
Nov 8, 2024 $ 0.015
+0.00%
$ -- $ 9
Nov 7, 2024 $ 0.015
+0.00%
$ 15,001 $ 9
Nov 6, 2024 $ 0.015
+0.00%
$ -- $ 0