KOHENOOR Historical Data

KEN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $0.015
+0.00%
$15,001 $9
Nov 6, 2024 $0.015
+0.00%
$-- $0
Nov 5, 2024 $0.015
+0.00%
$15,000 $0
Nov 3, 2024 $0.0228
+0.00%
$22,800 $0
Nov 2, 2024 $0.0228
+52.00%
$22,800 $0
Nov 1, 2024 $0.0228
+0.00%
$22,800 $0
Oct 31, 2024 $0.0228
-6.54%
$22,800 $6
Oct 30, 2024 $0.0244
+0.02%
$24,396 $0
Oct 29, 2024 $0.0244
-0.02%
$24,390 $22
Oct 27, 2024 $0.0234
+0.00%
$23,400 $42
Oct 26, 2024 $0.0234
-2.50%
$23,400 $42
Oct 19, 2024 $0.0244
+0.00%
$-- $0
Oct 18, 2024 $0.0244
+0.00%
$24,397 $0
Oct 15, 2024 $0.0244
+0.00%
$24,397 $0
Oct 14, 2024 $0.0244
+0.00%
$24,397 $0
Oct 13, 2024 $0.0244
+0.00%
$24,397 $24
Oct 8, 2024 $0.0244
+0.00%
$24,390 $0
Oct 7, 2024 $0.0244
+1.56%
$24,390 $0
Oct 5, 2024 $0.024
+0.00%
$24,000 $1
Oct 4, 2024 $0.024
-1.64%
$24,000 $1
Oct 3, 2024 $0.0244
+55.41%
$24,400 $0
Oct 2, 2024 $0.0157
-35.66%
$15,700 $0
Oct 1, 2024 $0.0244
+0.00%
$24,400 $1
Sep 29, 2024 $0.0244
+0.00%
$-- $0
Sep 28, 2024 $0.0244
+0.00%
$24,419 $0
Sep 26, 2024 $0.0244
+0.00%
$-- $0
Sep 25, 2024 $0.0244
+0.00%
$24,420 $1
Sep 24, 2024 $0.0244
+0.00%
$24,420 $18
Sep 23, 2024 $0.0244
+0.00%
$-- $10
Sep 22, 2024 $0.0244
+0.00%
$24,411 $10
Sep 21, 2024 $0.0244
+0.00%
$24,400 $0
Sep 20, 2024 $0.0244
+0.00%
$24,400 $0
Sep 19, 2024 $0.0244
+0.00%
$24,400 $4
Sep 16, 2024 $0.0222
+0.00%
$22,217 $1
Sep 15, 2024 $0.0222
-9.69%
$22,217 $15
Sep 14, 2024 $0.0246
+70.02%
$24,600 $0
Sep 12, 2024 $0.0246
+0.00%
$24,600 $0
Sep 11, 2024 $0.0246
-4.65%
$24,600 $2
Sep 10, 2024 $0.0258
-2.01%
$25,800 $11
Sep 9, 2024 $0.0263
+0.00%
$-- $48
Sep 8, 2024 $0.0263
+0.00%
$26,330 $48
Sep 7, 2024 $0.0263
+0.00%
$26,330 $0
Sep 6, 2024 $0.0269
+0.00%
$-- $1
Sep 5, 2024 $0.0269
+0.00%
$26,900 $1
Sep 3, 2024 $0.027
+0.00%
$-- $0
Sep 2, 2024 $0.027
+0.00%
$27,000 $8
Sep 1, 2024 $0.027
+0.00%
$27,000 $42
Aug 30, 2024 $0.0276
+0.00%
$27,599 $0
Aug 29, 2024 $0.0276
+46.03%
$27,599 $5
Aug 28, 2024 $0.0283
+0.00%
$-- $53