Coinranking
KOHENOOR Historical Data
KEN
Page 9
| Date | | |
|---|---|---|
| May 4, 2024 | $ 0.031 | -1.86% |
| May 3, 2024 | $ 0.0462 | +0.46% |
| May 2, 2024 | $ 0.046 | -0.02% |
| May 1, 2024 | $ 0.046 | +15.00% |
| Apr 30, 2024 | $ 0.04 | +24.59% |
| Apr 29, 2024 | $ 0.0321 | -2.74% |
| Apr 28, 2024 | $ 0.0306 | -0.99% |
| Apr 27, 2024 | $ 0.0309 | +0.00% |
| Apr 26, 2024 | $ 0.0309 | -5.50% |
| Apr 25, 2024 | $ 0.0327 | -5.22% |
| Apr 24, 2024 | $ 0.0345 | +33.23% |
| Apr 23, 2024 | $ 0.0351 | +25.38% |
| Apr 22, 2024 | $ 0.028 | -0.38% |
| Apr 21, 2024 | $ 0.0281 | +2.93% |
| Apr 20, 2024 | $ 0.0273 | -2.15% |
| Apr 19, 2024 | $ 0.0279 | +11.63% |
| Apr 18, 2024 | $ 0.025 | -7.41% |
| Apr 17, 2024 | $ 0.027 | -1.12% |
| Apr 16, 2024 | $ 0.0273 | -3.17% |
| Apr 15, 2024 | $ 0.0282 | -6.00% |
| Apr 14, 2024 | $ 0.03 | -8.27% |
| Apr 13, 2024 | $ 0.0327 | -16.79% |
| Apr 12, 2024 | $ 0.0389 | -21.82% |
| Apr 11, 2024 | $ 0.0499 | +51.66% |
| Apr 10, 2024 | $ 0.0329 | -11.08% |
| Apr 9, 2024 | $ 0.037 | -5.13% |
| Apr 8, 2024 | $ 0.039 | +0.00% |
| Apr 7, 2024 | $ 0.039 | -7.14% |
| Apr 6, 2024 | $ 0.042 | -16.00% |
| Apr 5, 2024 | $ 0.05 | -5.11% |
| Apr 4, 2024 | $ 0.0527 | -10.69% |
| Apr 3, 2024 | $ 0.0527 | +0.04% |
| Apr 2, 2024 | $ 0.0612 | -10.41% |
| Apr 1, 2024 | $ 0.0683 | +0.00% |
| Mar 31, 2024 | $ 0.0683 | -4.33% |
| Mar 30, 2024 | $ 0.0714 | -7.75% |
| Mar 29, 2024 | $ 0.0774 | -2.32% |
| Mar 28, 2024 | $ 0.0787 | -1.59% |
| Mar 27, 2024 | $ 0.08 | +73.07% |
| Mar 26, 2024 | $ 0.0462 | +18.51% |
| Mar 25, 2024 | $ 0.039 | -24.99% |
| Mar 24, 2024 | $ 0.052 | +50.43% |
| Mar 23, 2024 | $ 0.0346 | -2.03% |
| Mar 22, 2024 | $ 0.0351 | -82.26% |
| Mar 21, 2024 | $ 0.202 | +26.56% |
| Mar 20, 2024 | $ 0.138 | +100.88% |
| Mar 19, 2024 | $ 0.0492 | +20.58% |
| Mar 18, 2024 | $ 0.0408 | -28.25% |
| Mar 17, 2024 | $ 0.0568 | +22.08% |
| Mar 16, 2024 | $ 0.0465 | -1.28% |