KOHENOOR Historical Data

KEN
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.049
+0.00%
$ -- $ 0
Apr 4, 2026 $ 0.049
+0.00%
$ 48,995 $ 0
Mar 28, 2026 $ 0.01
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.01
+0.00%
$ 10,010 $ 0
Feb 23, 2026 $ 0.05
+0.00%
$ -- $ 0.1
Feb 22, 2026 $ 0.05
+399.99%
$ 49,999 $ 15
Jan 1, 2026 $ 0.0215
+0.00%
$ -- $ 4
Dec 31, 2025 $ 0.0215
+0.00%
$ 21,510 $ 4
Dec 24, 2025 $ 0.0261
+0.00%
$ -- $ 1
Dec 23, 2025 $ 0.0261
+0.00%
$ 26,100 $ 6
Dec 22, 2025 $ 0.0261
+0.00%
$ 26,100 $ 0
Dec 6, 2025 $ 0.027
+0.00%
$ -- $ 5
Dec 5, 2025 $ 0.027
+0.00%
$ 27,001 $ 5
Dec 4, 2025 $ 0.042
+0.00%
$ -- $ 0.001
Dec 3, 2025 $ 0.042
-2.33%
$ 42,000 $ 0.001
Dec 2, 2025 $ 0.043
+0.00%
$ 43,000 $ 0
Dec 1, 2025 $ 0.045
+0.00%
$ -- $ 0
Nov 30, 2025 $ 0.045
-5.06%
$ 45,000 $ 0
Nov 29, 2025 $ 0.0474
-1.25%
$ 47,400 $ 0
Nov 28, 2025 $ 0.048
-4.00%
$ 48,000 $ 0
Nov 27, 2025 $ 0.05
-3.85%
$ 50,000 $ 0
Nov 26, 2025 $ 0.052
+92.59%
$ 52,000 $ 0.01
Nov 25, 2025 $ 0.027
+0.00%
$ 27,000 $ 31
Nov 18, 2025 $ 0.061
+0.00%
$ -- $ 0.1
Nov 17, 2025 $ 0.061
-1.45%
$ 61,000 $ 0.1
Nov 16, 2025 $ 0.0619
+0.00%
$ 61,900 $ 6
Nov 8, 2025 $ 0.061
+0.00%
$ 61,000 $ 1
Nov 7, 2025 $ 0.042
+0.00%
$ 42,000 $ 8
Nov 4, 2025 $ 0.0619
+0.00%
$ -- $ 0
Nov 3, 2025 $ 0.0619
+0.00%
$ 61,900 $ 0
Nov 1, 2025 $ 0.045
+0.00%
$ -- $ 1
Oct 31, 2025 $ 0.045
+0.00%
$ 45,000 $ 1
Oct 29, 2025 $ 0.045
+0.00%
$ 45,000 $ 0.1
Oct 28, 2025 $ 0.045
-27.30%
$ 45,000 $ 0.1
Oct 27, 2025 $ 0.0619
+0.00%
$ 61,900 $ 1
Oct 20, 2025 $ 0.0619
+0.00%
$ -- $ 0
Oct 19, 2025 $ 0.0619
+0.00%
$ 61,900 $ 0
Oct 16, 2025 $ 0.062
+0.00%
$ 61,999 $ 0
Oct 15, 2025 $ 0.062
+0.00%
$ 61,999 $ 0
Oct 6, 2025 $ 0.026
+0.00%
$ -- $ 1
Oct 5, 2025 $ 0.026
-56.67%
$ 26,000 $ 1
Oct 4, 2025 $ 0.06
+33.33%
$ 60,000 $ 3
Oct 2, 2025 $ 0.045
+0.00%
$ 45,000 $ 1
Oct 1, 2025 $ 0.045
+0.00%
$ 45,000 $ 1
Sep 30, 2025 $ 0.062
+0.00%
$ 62,000 $ 2
Sep 29, 2025 $ 0.062
+0.00%
$ 62,000 $ 2
Sep 28, 2025 $ 0.026
+0.00%
$ -- $ 1
Sep 27, 2025 $ 0.026
-0.27%
$ 26,000 $ 3
Sep 26, 2025 $ 0.0261
+0.00%
$ 26,070 $ 1
Sep 24, 2025 $ 0.061
+0.00%
$ -- $ 1
Download