KOHENOOR Historical Data

KEN
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.04
+0.00%
$-- $3
Apr 20 $0.049
+0.00%
$-- $2
Apr 13 $0.048
+0.00%
$-- $6
Mar 30 $0.049
+0.00%
$-- $0
Mar 23 $0.01
+0.00%
$-- $0.1
Feb 23 $0.05
+0.00%
$-- $0.1
Dec 29 $0.0215
+0.00%
$-- $8
Dec 22 $0.0261
+0.00%
$-- $7
Dec 1 $0.027
-40.00%
$-- $9
Nov 24 $0.0474
+75.56%
$45,000 $31
Nov 17 $0.061
-1.45%
$-- $0
Nov 3 $0.061
-1.45%
$-- $9
Oct 27 $0.045
-27.30%
$-- $4
Oct 20 $0.0619
+0.00%
$-- $0
Oct 13 $0.062
+0.00%
$61,900 $0
Oct 6 $0.026
+0.00%
$-- $1
Sep 29 $0.06
-3.23%
$26,000 $9
Sep 22 $0.026
-57.38%
$-- $7
Sep 8 $0.0619
+143.70%
$-- $1
Sep 1 $0.0678
+83.24%
$-- $0
Aug 25 $0.0693
+87.29%
$69,299 $5
Aug 18 $0.0369
+0.00%
$37,000 $31
Aug 4 $0.07
+94.99%
$-- $3
Jul 28 $0.0357
+0.00%
$35,900 $29
Jul 21 $0.0742
+0.00%
$-- $6
Jul 14 $0.0432
+151.13%
$74,200 $29
Jun 30 $0.029
-30.29%
$29,000 $15
Jun 23 $0.0426
+170.13%
$41,600 $15
Jun 16 $0.0344
-21.82%
$34,400 $77
Jun 9 $0.0195
+1.56%
$-- $20
Jun 2 $0.0198
+0.00%
$-- $0
May 26 $0.02
+33.33%
$-- $6
May 19 $0.026
+0.00%
$-- $1
May 12 $0.0145
+0.16%
$-- $4
May 5 $0.029
+100.60%
$-- $5
Apr 28 $0.0346
+0.00%
$14,450 $0
Apr 21 $0.0156
+0.00%
$-- $9
Apr 14 $0.0162
-9.25%
$-- $5,897
Apr 7 $0.0167
-53.63%
$17,433 $9,352
Mar 31 $0.0282
+5.91%
$40,544 $9,737
Mar 24 $0.0266
-63.05%
$26,605 $20,441
Mar 17 $0.072
-3.99%
$72,026 $13,987
Mar 10 $0.0889
+275.21%
$75,000 $108
Mar 3 $0.07
-44.27%
$-- $310
Feb 24 $0.126
+222.05%
$125,600 $950
Feb 17 $0.0152
-78.35%
$39,000 $562
Feb 10 $0.0702
+48.10%
$-- $1,609
Feb 3 $0.049
-39.95%
$47,400 $15
Jan 27 $0.0816
+268.73%
$81,600 $373
Jan 20 $0.0372
-7.00%
$37,200 $12
Download