Health Care Select Sector SPDR Fund Historical Data

XLV
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 122.25
+0.00%
$ -- $ 245
Jun 2022 $ 130.38
+7.19%
$ 260.76 billion $ 505
May 2022 $ 127.91
+0.34%
$ 255.82 billion $ 763
Apr 2022 $ 132.74
-5.65%
$ 265.48 billion $ 1,915
Mar 2022 $ 137.31
+5.70%
$ 274.63 billion $ 404
Feb 2022 $ 129.91
-1.03%
$ 259.81 billion $ 924
Jan 2022 $ 131.25
-4.57%
$ 262.51 billion $ 1,899
Dec 2021 $ 138.18
+6.51%
$ 276.35 billion $ 1,598
Nov 2021 $ 129.74
-2.99%
$ 259.47 billion $ 3,699
Oct 2021 $ 130.57
+3.14%
$ 261.14 billion $ 893
Sep 2021 $ 126.59
-5.40%
$ 253.18 billion $ 3,246
Aug 2021 $ 134.22
+1.69%
$ 268.44 billion $ 1,874
Jul 2021 $ 131.98
+3.86%
$ 263.97 billion $ 1,028
Jun 2021 $ 123.34
+1.27%
$ 6.74 million $ 2,849
May 2021 $ 119.95
-3.17%
$ 6.55 million $ 244
Apr 2021 $ 122.2
+4.93%
$ 6.67 million $ 955
Mar 2021 $ 116.25
+1.85%
$ 6.35 million $ 1,266
Feb 2021 $ 113.96
-1.57%
$ 6.22 million $ 4,941
Jan 2021 $ 116.12
+2.01%
$ 6.34 million $ 1,865
Dec 2020 $ 111.19
+0.57%
$ 6.07 million $ 446
Nov 2020 $ 111.09
+10.17%
$ 6.07 million $ 1,170
Oct 2020 $ 100.87
-3.84%
$ 5.51 million $ 1.4 million
Sep 2020 $ 104.9
-3.08%
$ 5.73 million $ 1.44 million
Aug 2020 $ 108.24
+0.91%
$ 5.91 million $ 766,462
Jul 2020 $ 100.21
+0.59%
$ 5.47 million $ 1,111
May 2020 $ 99.31
-0.97%
$ 5.42 million $ 1,391
Download