Coinranking
Health Care Select Sector SPDR Fund Historical Data
XLV
| Date | | | ||
|---|---|---|---|---|
| Sep 26 | $ 122.25 | +0.00% | ||
| Jun 27 | $ 130.38 | +0.83% | ||
| Jun 20 | $ 122.4 | +0.62% | ||
| May 9 | $ 127.91 | +0.34% | ||
| Apr 25 | $ 132.74 | -1.28% | ||
| Apr 4 | $ 142.06 | +0.97% | ||
| Mar 28 | $ 137.31 | +0.78% | ||
| Feb 28 | $ 129.03 | -0.11% | ||
| Feb 7 | $ 132.18 | -1.37% | ||
| Jan 31 | $ 132.72 | +1.27% | ||
| Jan 10 | $ 136.15 | +0.60% | ||
| Jan 3 | $ 135.4 | -1.56% | ||
| Dec 13 | $ 138.18 | +2.16% | ||
| Dec 6 | $ 134.31 | +2.37% | ||
| Nov 29 | $ 130.28 | -0.34% | ||
| Nov 22 | $ 133.36 | +0.32% | ||
| Nov 8 | $ 133.26 | +0.44% | ||
| Nov 1 | $ 133.01 | -0.54% | ||
| Oct 18 | $ 130.57 | +3.13% | ||
| Oct 4 | $ 126.43 | +0.60% | ||
| Sep 27 | $ 125.79 | -1.52% | ||
| Sep 20 | $ 132.3 | +0.62% | ||
| Sep 6 | $ 132.55 | -0.94% | ||
| Aug 23 | $ 134.22 | -0.30% | ||
| Aug 16 | $ 134.68 | +1.40% | ||
| Aug 2 | $ 132.24 | +0.19% | ||
| Jul 26 | $ 131.98 | +0.48% | ||
| Jul 5 | $ 126.97 | -0.48% | ||
| Jun 28 | $ 127.59 | +0.40% | ||
| Jun 21 | $ 123.34 | -0.69% | ||
| Jun 14 | $ 125.07 | +0.71% | ||
| Jun 7 | $ 124.06 | +1.87% | ||
| May 17 | $ 119.95 | -3.17% | ||
| Apr 26 | $ 122.2 | -0.51% | ||
| Apr 12 | $ 120.85 | +2.97% | ||
| Apr 5 | $ 117.37 | +0.78% | ||
| Mar 29 | $ 116.25 | -0.81% | ||
| Mar 22 | $ 115 | --% | ||
| Mar 8 | $ 112.98 | -1.01% | ||
| Feb 22 | $ 113.96 | +0.47% | ||
| Feb 15 | $ 115.7 | -0.10% | ||
| Feb 8 | $ 114.34 | -0.66% | ||
| Feb 1 | $ 115.91 | +0.11% | ||
| Jan 25 | $ 116.12 | +1.54% | ||
| Jan 11 | $ 117.11 | +0.07% | ||
| Jan 4 | $ 117.04 | +2.82% | ||
| Dec 14 | $ 111.19 | -0.16% | ||
| Dec 7 | $ 111.67 | -0.08% | ||
| Nov 30 | $ 110.54 | -0.02% | ||
| Nov 9 | $ 111.09 | -1.09% | ||
Previous Next