Health Care Select Sector SPDR Fund Historical Data

XLV Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26 $ 100.95
-5.87%
$ 5.51 million $ 275,844
Oct 19 $ 107.33
-1.05%
$ 5.86 million $ 304,333
Oct 12 $ 108.55
-0.03%
$ 5.93 million $ 345,689
Oct 5 $ 107.87
+2.31%
$ 5.89 million $ 353,914
Sep 28 $ 104.34
+0.41%
$ 5.7 million $ 315,564
Sep 21 $ 103.33
-0.09%
$ 5.64 million $ 325,211
Sep 14 $ 105.22
-0.34%
$ 5.75 million $ 376,294
Sep 7 $ 105.13
-0.49%
$ 5.74 million $ 271,815
Aug 31 $ 105.48
-2.03%
$ 5.76 million $ 340,835
Aug 24 $ 107.47
-0.31%
$ 5.87 million $ 333,658
Aug 17 $ 106.62
-0.60%
$ 5.82 million $ 365,698
Jul 6 $ 100.21
-1.08%
$ 5.47 million $ 606
Jun 29 $ 101.33
+1.72%
$ 5.53 million $ 505
May 25 $ 99.31
-0.05%
$ 5.42 million $ 397
May 18 $ 99.35
-0.93%
$ 5.43 million $ 994
Download