Health Care Select Sector SPDR Fund Historical Data

XLV
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 122.25
+0.00%
$ -- $ 122
Sep 29, 2022 $ 122.25
+0.00%
$ 244.5 billion $ 122
Jun 28, 2022 $ 130.38
+0.53%
$ 260.76 billion $ 130
Jun 27, 2022 $ 129.69
+0.30%
$ 259.38 billion $ 130
Jun 22, 2022 $ 122.4
-0.18%
$ 244.79 billion $ 122
Jun 21, 2022 $ 122.62
+0.80%
$ 245.23 billion $ 123
May 10, 2022 $ 127.91
+1.15%
$ 255.82 billion $ 384
May 9, 2022 $ 126.45
-0.81%
$ 252.9 billion $ 379
Apr 28, 2022 $ 132.74
+0.68%
$ 265.48 billion $ 265
Apr 27, 2022 $ 131.84
-0.40%
$ 263.68 billion $ 264
Apr 26, 2022 $ 132.32
-1.69%
$ 264.65 billion $ 265
Apr 25, 2022 $ 134.6
+0.11%
$ 269.2 billion $ 269
Apr 8, 2022 $ 142.06
+0.09%
$ 284.11 billion $ 426
Apr 7, 2022 $ 141.93
+0.88%
$ 283.86 billion $ 426
Mar 29, 2022 $ 137.31
+0.02%
$ 274.63 billion $ 137
Mar 28, 2022 $ 137.29
+0.76%
$ 274.58 billion $ 137
Mar 1, 2022 $ 129.03
-0.67%
$ 258.07 billion $ 129
Feb 28, 2022 $ 129.91
+0.56%
$ 259.81 billion $ 130
Feb 10, 2022 $ 132.18
-1.48%
$ 264.35 billion $ 132
Feb 9, 2022 $ 134.17
+0.12%
$ 268.33 billion $ 134
Feb 2, 2022 $ 132.72
+0.83%
$ 265.43 billion $ 133
Feb 1, 2022 $ 131.63
+0.28%
$ 263.25 billion $ 395
Jan 31, 2022 $ 131.25
+0.16%
$ 262.51 billion $ 263
Jan 12, 2022 $ 136.15
-0.47%
$ 272.3 billion $ 681
Jan 11, 2022 $ 136.8
+1.08%
$ 273.59 billion $ 684
Jan 6, 2022 $ 135.4
-0.89%
$ 270.79 billion $ 135
Jan 5, 2022 $ 136.62
-0.67%
$ 273.23 billion $ 137
Dec 17, 2021 $ 138.18
+0.07%
$ 276.35 billion $ 138
Dec 16, 2021 $ 138.84
-0.27%
$ 277.69 billion $ 139
Dec 14, 2021 $ 135.26
+0.00%
$ 270.52 billion $ 135
Dec 10, 2021 $ 134.31
+0.15%
$ 268.61 billion $ 134
Dec 9, 2021 $ 134.1
+0.13%
$ 268.21 billion $ 268
Dec 7, 2021 $ 132.55
+1.09%
$ 265.09 billion $ 133
Dec 6, 2021 $ 131.12
-0.06%
$ 262.23 billion $ 131
Dec 2, 2021 $ 130.28
+0.58%
$ 260.55 billion $ 261
Dec 1, 2021 $ 129.52
-0.17%
$ 259.04 billion $ 259
Nov 30, 2021 $ 129.74
-0.76%
$ 259.47 billion $ 649
Nov 26, 2021 $ 133.36
+1.18%
$ 266.71 billion $ 267
Nov 25, 2021 $ 131.8
+0.00%
$ 263.6 billion $ 264
Nov 24, 2021 $ 131.8
-0.40%
$ 263.6 billion $ 264
Nov 23, 2021 $ 132.08
-0.21%
$ 264.17 billion $ 264
Nov 22, 2021 $ 132.36
-0.43%
$ 264.72 billion $ 662
Nov 12, 2021 $ 133.26
+0.54%
$ 266.52 billion $ 400
Nov 11, 2021 $ 132.55
-0.25%
$ 265.1 billion $ 398
Nov 10, 2021 $ 132.88
+0.28%
$ 265.76 billion $ 133
Nov 9, 2021 $ 132.51
-0.12%
$ 265.02 billion $ 133
Nov 4, 2021 $ 133.01
-1.16%
$ 266.02 billion $ 133
Nov 3, 2021 $ 134.57
+0.63%
$ 269.14 billion $ 135
Oct 22, 2021 $ 130.57
+0.00%
$ 261.14 billion $ 131
Oct 21, 2021 $ 130.57
+0.73%
$ 261.14 billion $ 131
Download