Ten Best Coins Historical Data

TBC Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 PM $ 16,289.71
-0.64%
$ 406.71 billion $ 153,213
Oct 2, 1 PM $ 16,412.14
-0.15%
$ 409.72 billion $ 153,124
Oct 2, 12 PM $ 16,415.61
+0.49%
$ 410.31 billion $ 150,248
Oct 2, 11 AM $ 16,386.75
+0.23%
$ 409.67 billion $ 150,671
Oct 2, 10 AM $ 16,372.52
+0.12%
$ 409 billion $ 150,753
Oct 2, 9 AM $ 16,345.98
+0.03%
$ 409.18 billion $ 150,461
Oct 2, 8 AM $ 16,307.47
+0.20%
$ 408.48 billion $ 153,871
Oct 2, 7 AM $ 16,271.46
-0.51%
$ 407.73 billion $ 150,292
Oct 2, 6 AM $ 16,325.67
+0.26%
$ 408.42 billion $ 152,159
Oct 2, 5 AM $ 16,260.91
-0.05%
$ 406.89 billion $ 151,530
Oct 2, 4 AM $ 16,246.64
-0.18%
$ 406.47 billion $ 150,519
Oct 2, 3 AM $ 16,275.46
-0.22%
$ 407.13 billion $ 150,130
Oct 2, 2 AM $ 16,289.04
-0.12%
$ 407.23 billion $ 150,157
Oct 2, 1 AM $ 16,268.11
+1.01%
$ 406.41 billion $ 150,793
Oct 2, 12 AM $ 16,125.31
-0.43%
$ 403.3 billion $ 151,071
Oct 1, 11 PM $ 16,139.61
+0.48%
$ 403.49 billion $ 151,046
Oct 1, 10 PM $ 16,053.61
+0.28%
$ 401.72 billion $ 151,126
Oct 1, 9 PM $ 16,025.68
-0.22%
$ 400.64 billion $ 150,957
Oct 1, 8 PM $ 16,060.91
-0.15%
$ 401.45 billion $ 150,927
Oct 1, 7 PM $ 16,085.08
+0.22%
$ 402.98 billion $ 150,919
Oct 1, 6 PM $ 16,055.2
+0.60%
$ 401.01 billion $ 150,971
Oct 1, 5 PM $ 15,948.62
-0.52%
$ 398.72 billion $ 150,691
Oct 1, 4 PM $ 16,035.51
+0.05%
$ 401.74 billion $ 150,746
Oct 1, 3 PM $ 16,024.84
+0.08%
$ 400.8 billion $ 150,710
Oct 1, 2 PM $ 16,014.43
+0.25%
$ 401.01 billion $ 150,666
Oct 1, 1 PM $ 15,984.6
+0.34%
$ 399.62 billion $ 150,660
Oct 1, 12 PM $ 15,927.77
-0.28%
$ 399.22 billion $ 150,220
Oct 1, 11 AM $ 15,964.64
+0.26%
$ 398.86 billion $ 151,021
Oct 1, 10 AM $ 15,932.06
-0.46%
$ 398.3 billion $ 150,262
Oct 1, 9 AM $ 16,001.77
+0.67%
$ 399.92 billion $ 151,509
Oct 1, 8 AM $ 15,875.21
+2.04%
$ 396.88 billion $ 151,005
Oct 1, 7 AM $ 15,549.88
+0.49%
$ 388.64 billion $ 150,485
Oct 1, 6 AM $ 15,460.84
-0.33%
$ 386.8 billion $ 150,021
Oct 1, 5 AM $ 15,527.63
+0.24%
$ 388.56 billion $ 150,723
Oct 1, 4 AM $ 15,492.57
+0.32%
$ 388.1 billion $ 150,568
Oct 1, 3 AM $ 15,422.84
-0.53%
$ 385.99 billion $ 150,563
Oct 1, 2 AM $ 15,508.66
-0.45%
$ 388.56 billion $ 150,199
Oct 1, 1 AM $ 15,558.05
+0.32%
$ 389.49 billion $ 151,535
Oct 1, 12 AM $ 15,464.13
-0.36%
$ 386.3 billion $ 151,559
Download