Ten Best Coins Historical Data

TBC Page 3
Date Close Price change Market cap Trading volume
3:10 PM $ 7,566.29
+0.00%
$ -- $ 300,228
3:05 PM $ 7,571.67
+0.00%
$ -- $ 305,381
3:00 PM $ 7,573.76
+0.00%
$ -- $ 299,705
2:55 PM $ 7,573.76
+0.00%
$ -- $ 299,803
2:50 PM $ 7,572.67
+0.00%
$ -- $ 295,045
2:45 PM $ 7,563.99
+0.00%
$ -- $ 301,880
2:40 PM $ 7,572.4
+0.00%
$ -- $ 301,755
2:35 PM $ 7,572.4
+0.00%
$ -- $ 294,190
2:30 PM $ 7,562.71
+0.00%
$ -- $ 294,676
2:25 PM $ 7,562.71
+0.00%
$ -- $ 294,676
2:20 PM $ 7,574.91
+0.00%
$ -- $ 294,839
2:15 PM $ 7,570.27
+0.00%
$ -- $ 294,805
2:10 PM $ 7,562.01
+0.00%
$ -- $ 303,987
2:05 PM $ 7,559.1
+0.00%
$ -- $ 298,559
2:00 PM $ 7,559.1
+0.00%
$ -- $ 298,559
1:55 PM $ 7,559.12
+0.00%
$ -- $ 298,559
1:50 PM $ 7,559.12
+0.00%
$ -- $ 292,398
1:45 PM $ 7,558.54
+0.00%
$ -- $ 289,455
1:40 PM $ 7,551.74
+0.00%
$ -- $ 285,718
1:35 PM $ 7,551.74
+0.00%
$ -- $ 285,681
1:30 PM $ 7,565.99
+0.00%
$ -- $ 284,035
1:25 PM $ 7,563.3
+0.00%
$ -- $ 287,105
1:20 PM $ 7,563.3
+0.00%
$ -- $ 287,105
1:15 PM $ 7,566.42
+0.00%
$ -- $ 287,093
1:10 PM $ 7,556.9
+0.00%
$ -- $ 293,108
1:05 PM $ 7,558.7
+0.00%
$ -- $ 296,329
1:00 PM $ 7,565.79
+0.00%
$ -- $ 296,241
12:55 PM $ 7,556.66
+0.00%
$ -- $ 301,209
12:50 PM $ 7,548.13
+0.00%
$ -- $ 301,083
12:45 PM $ 7,548.13
+0.00%
$ -- $ 299,523
12:40 PM $ 7,548.13
+0.00%
$ -- $ 299,523
12:35 PM $ 7,541.38
+0.00%
$ -- $ 294,906
12:30 PM $ 7,541.49
+0.00%
$ -- $ 293,237
12:25 PM $ 7,541.49
+0.00%
$ -- $ 293,237
12:20 PM $ 7,543.3
+0.00%
$ -- $ 293,209
12:15 PM $ 7,545.55
+0.00%
$ -- $ 293,089
12:10 PM $ 7,538.73
+0.00%
$ -- $ 296,258
12:05 PM $ 7,538.73
+0.00%
$ -- $ 296,258
12:00 PM $ 7,538.73
+0.00%
$ -- $ 296,258
11:55 AM $ 7,539.44
+0.00%
$ -- $ 295,340
11:50 AM $ 7,539.44
+0.00%
$ -- $ 300,097
11:45 AM $ 7,541.55
+0.00%
$ -- $ 299,930
11:40 AM $ 7,541.55
+0.00%
$ -- $ 292,798
11:35 AM $ 7,550.39
+0.00%
$ -- $ 287,478
11:30 AM $ 7,550.39
+0.00%
$ -- $ 287,478
11:25 AM $ 7,550.98
+0.00%
$ -- $ 283,143
11:20 AM $ 7,550.98
+0.00%
$ -- $ 283,143
11:15 AM $ 7,520.08
+0.00%
$ -- $ 282,984
11:10 AM $ 7,520.08
+0.00%
$ -- $ 282,887
11:05 AM $ 7,520.08
+0.00%
$ -- $ 287,348