Ten Best Coins Historical Data

TBC Page 4
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 8,722.3
+0.00%
$ 218.06 billion $ 158,959
3:49 PM $ 8,722.3
+0.00%
$ 218.06 billion $ 159,112
3:44 PM $ 8,719.52
+0.00%
$ 217.99 billion $ 159,269
3:39 PM $ 8,694.21
+0.00%
$ 217.36 billion $ 159,250
3:34 PM $ 8,694.21
+0.00%
$ 217.36 billion $ 159,179
3:29 PM $ 8,673.74
+0.00%
$ 216.84 billion $ 158,367
3:24 PM $ 8,673.74
+0.00%
$ 216.84 billion $ 158,538
3:19 PM $ 8,667.33
+0.00%
$ 216.68 billion $ 158,685
3:14 PM $ 8,652.42
+0.00%
$ 216.31 billion $ 158,857
3:09 PM $ 8,707.31
+0.00%
$ 217.68 billion $ 159,036
3:04 PM $ 8,707.31
+0.00%
$ 217.68 billion $ 158,040
2:59 PM $ 8,696.24
+0.00%
$ 217.41 billion $ 158,230
2:54 PM $ 8,716.22
+0.00%
$ 217.91 billion $ 158,389
2:49 PM $ 8,721.62
+0.00%
$ 218.04 billion $ 158,542
2:44 PM $ 8,737.28
+0.00%
$ 218.43 billion $ 158,710
2:39 PM $ 8,748.98
+0.00%
$ 218.72 billion $ 158,906
2:34 PM $ 8,765.82
+0.00%
$ 219.15 billion $ 159,104
2:29 PM $ 8,754.62
+0.00%
$ 218.87 billion $ 159,249
2:24 PM $ 8,744.64
+0.00%
$ 218.62 billion $ 159,328
2:19 PM $ 8,758.19
+0.00%
$ 218.95 billion $ 159,393
2:14 PM $ 8,734.41
+0.00%
$ 218.36 billion $ 159,497
2:09 PM $ 8,762.14
+0.00%
$ 219.05 billion $ 161,242
2:04 PM $ 8,762.14
+0.00%
$ 219.05 billion $ 161,136
1:59 PM $ 8,757.79
+0.00%
$ 218.94 billion $ 161,287
1:54 PM $ 8,734.71
+0.00%
$ 218.37 billion $ 161,216
1:49 PM $ 8,729.29
+0.00%
$ 218.23 billion $ 161,105
1:44 PM $ 8,701.08
+0.00%
$ 217.53 billion $ 160,977
1:39 PM $ 8,695.66
+0.00%
$ 217.39 billion $ 160,844
1:34 PM $ 8,682.41
+0.00%
$ 217.06 billion $ 160,695
1:29 PM $ 8,690.91
+0.00%
$ 217.27 billion $ 161,142
1:24 PM $ 8,686.09
+0.00%
$ 217.15 billion $ 161,003
1:19 PM $ 8,681.05
+0.00%
$ 217.03 billion $ 160,814
1:14 PM $ 8,672.77
+0.00%
$ 216.82 billion $ 160,775
1:09 PM $ 8,671.15
+0.00%
$ 216.78 billion $ 160,627
1:04 PM $ 8,671.15
+0.00%
$ 216.78 billion $ 161,501
12:59 PM $ 8,660.98
+0.00%
$ 216.52 billion $ 162,574
12:54 PM $ 8,656.98
+0.00%
$ 216.42 billion $ 162,407
12:49 PM $ 8,656.98
+0.00%
$ 216.42 billion $ 162,281
12:44 PM $ 8,670.56
+0.00%
$ 216.76 billion $ 162,146
12:39 PM $ 8,667.37
+0.00%
$ 216.68 billion $ 161,961
12:34 PM $ 8,664.68
+0.00%
$ 216.62 billion $ 161,795
12:29 PM $ 8,662.42
+0.00%
$ 216.56 billion $ 161,626
12:24 PM $ 8,671.8
+0.00%
$ 216.79 billion $ 161,571
12:19 PM $ 8,660.37
+0.00%
$ 216.51 billion $ 161,460
12:14 PM $ 8,660.37
+0.00%
$ 216.51 billion $ 161,345
12:09 PM $ 8,668.18
+0.00%
$ 216.7 billion $ 161,253
12:04 PM $ 8,664.8
+0.00%
$ 216.62 billion $ 161,106
11:59 AM $ 8,676.27
+0.00%
$ 216.91 billion $ 161,725
11:54 AM $ 8,669.07
+0.00%
$ 216.73 billion $ 161,656
11:49 AM $ 8,660.18
+0.00%
$ 216.5 billion $ 161,520