Ten Best Coins Historical Data

TBC Page 4
Date Close Price change Market cap Trading volume
12:35 PM $ 7,541.38
+0.00%
$ -- $ 294,906
12:30 PM $ 7,541.49
+0.00%
$ -- $ 293,237
12:25 PM $ 7,541.49
+0.00%
$ -- $ 293,237
12:20 PM $ 7,543.3
+0.00%
$ -- $ 293,209
12:15 PM $ 7,545.55
+0.00%
$ -- $ 293,089
12:10 PM $ 7,538.73
+0.00%
$ -- $ 296,258
12:05 PM $ 7,538.73
+0.00%
$ -- $ 296,258
12:00 PM $ 7,538.73
+0.00%
$ -- $ 296,258
11:55 AM $ 7,539.44
+0.00%
$ -- $ 295,340
11:50 AM $ 7,539.44
+0.00%
$ -- $ 300,097
11:45 AM $ 7,541.55
+0.00%
$ -- $ 299,930
11:40 AM $ 7,541.55
+0.00%
$ -- $ 292,798
11:35 AM $ 7,550.39
+0.00%
$ -- $ 287,478
11:30 AM $ 7,550.39
+0.00%
$ -- $ 287,478
11:25 AM $ 7,550.98
+0.00%
$ -- $ 283,143
11:20 AM $ 7,550.98
+0.00%
$ -- $ 283,143
11:15 AM $ 7,520.08
+0.00%
$ -- $ 282,984
11:10 AM $ 7,520.08
+0.00%
$ -- $ 282,887
11:05 AM $ 7,520.08
+0.00%
$ -- $ 287,348
11:00 AM $ 7,520.08
+0.00%
$ -- $ 287,348
10:55 AM $ 7,520.08
+0.00%
$ -- $ 287,348
10:50 AM $ 7,532.32
+0.00%
$ -- $ 291,442
10:45 AM $ 7,520.89
+0.00%
$ -- $ 291,442
10:40 AM $ 7,529.7
+0.00%
$ -- $ 291,212
10:35 AM $ 7,529.7
+0.00%
$ -- $ 296,093
10:30 AM $ 7,529.7
+0.00%
$ -- $ 296,093
10:25 AM $ 7,519.91
+0.00%
$ -- $ 300,714
10:20 AM $ 7,516.34
+0.00%
$ -- $ 300,672
10:15 AM $ 7,516.34
+0.00%
$ -- $ 300,559
10:10 AM $ 7,521.64
+0.00%
$ -- $ 291,255
10:05 AM $ 7,519.3
+0.00%
$ -- $ 294,343
10:00 AM $ 7,510.07
+0.00%
$ -- $ 292,717
9:55 AM $ 7,520.17
+0.00%
$ -- $ 292,788
9:50 AM $ 7,520.17
+0.00%
$ -- $ 292,788
9:45 AM $ 7,520.17
+0.00%
$ -- $ 292,788
9:40 AM $ 7,512.97
+0.00%
$ -- $ 296,859
9:35 AM $ 7,512.97
+0.00%
$ -- $ 296,133
9:30 AM $ 7,514.18
+0.00%
$ -- $ 300,834
9:25 AM $ 7,521.49
+0.00%
$ -- $ 302,694
9:20 AM $ 7,521.65
+0.00%
$ -- $ 302,567
9:15 AM $ 7,517.41
+0.00%
$ -- $ 302,580
9:10 AM $ 7,517.41
+0.00%
$ -- $ 297,471
9:05 AM $ 7,515.81
+0.00%
$ -- $ 296,768
9:00 AM $ 7,520.8
+0.00%
$ -- $ 296,585
8:55 AM $ 7,520.8
+0.00%
$ -- $ 296,585
8:50 AM $ 7,514.93
+0.00%
$ -- $ 301,318
8:45 AM $ 7,521.5
+0.00%
$ -- $ 298,410
8:40 AM $ 7,516.6
+0.00%
$ -- $ 298,410
8:35 AM $ 7,516.6
+0.00%
$ -- $ 301,133
8:30 AM $ 7,508.43
+0.00%
$ -- $ 301,020