Ten Best Coins Historical Data

TBC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 10,936.69
-0.46%
$ 273.42 billion $ 158,305
Jan 22, 1 PM $ 10,997.41
-0.42%
$ 274.94 billion $ 160,552
Jan 22, 12 PM $ 11,042.77
+0.03%
$ 276.07 billion $ 160,662
Jan 22, 11 AM $ 11,038.41
-0.27%
$ 275.96 billion $ 160,767
Jan 22, 10 AM $ 11,072.17
+0.01%
$ 276.8 billion $ 160,767
Jan 22, 9 AM $ 11,092.82
+0.28%
$ 277.32 billion $ 160,827
Jan 22, 8 AM $ 11,040.07
+0.12%
$ 276 billion $ 160,818
Jan 22, 7 AM $ 11,043.19
-0.36%
$ 276.08 billion $ 160,629
Jan 22, 6 AM $ 11,082.64
+0.02%
$ 277.07 billion $ 160,662
Jan 22, 5 AM $ 11,075.9
-0.09%
$ 276.9 billion $ 160,704
Jan 22, 4 AM $ 11,085.49
+0.37%
$ 277.14 billion $ 160,522
Jan 22, 3 AM $ 11,044.32
-0.13%
$ 276.11 billion $ 160,801
Jan 22, 2 AM $ 11,072.3
-0.26%
$ 276.81 billion $ 156,883
Jan 22, 1 AM $ 11,077.62
+0.05%
$ 276.94 billion $ 160,296
Jan 22, 12 AM $ 11,072.41
+0.67%
$ 276.81 billion $ 161,295
Jan 21, 11 PM $ 10,998.45
-0.83%
$ 274.96 billion $ 160,747
Jan 21, 10 PM $ 11,089
-0.22%
$ 277.23 billion $ 160,338
Jan 21, 9 PM $ 11,107.12
+0.12%
$ 277.68 billion $ 158,729
Jan 21, 8 PM $ 11,091.77
-0.18%
$ 277.29 billion $ 154,078
Jan 21, 7 PM $ 11,093.01
+2.45%
$ 277.33 billion $ 159,222
Jan 21, 6 PM $ 10,854.77
+0.88%
$ 271.37 billion $ 157,014
Jan 21, 5 PM $ 10,759.69
+0.08%
$ 268.99 billion $ 156,257
Jan 21, 4 PM $ 10,829.08
-2.21%
$ 270.73 billion $ 157,980
Jan 21, 3 PM $ 11,074.2
+0.74%
$ 276.86 billion $ 158,620
Jan 21, 2 PM $ 10,944.05
+1.04%
$ 273.6 billion $ 160,483
Jan 21, 1 PM $ 10,805.28
-0.17%
$ 270.13 billion $ 160,499
Jan 21, 12 PM $ 10,803.56
-0.15%
$ 270.09 billion $ 160,373
Jan 21, 11 AM $ 10,828.91
-0.36%
$ 270.72 billion $ 160,298
Jan 21, 10 AM $ 10,868.1
-0.09%
$ 271.7 billion $ 160,303
Jan 21, 9 AM $ 10,886.85
+0.04%
$ 272.17 billion $ 160,217
Jan 21, 8 AM $ 10,865.14
-0.40%
$ 271.63 billion $ 160,241
Jan 21, 7 AM $ 10,899.29
-0.31%
$ 272.48 billion $ 160,475
Jan 21, 6 AM $ 10,922.99
-0.48%
$ 273.07 billion $ 160,375
Jan 21, 5 AM $ 10,975.17
+0.43%
$ 274.38 billion $ 160,350
Jan 21, 4 AM $ 10,928.42
-0.06%
$ 273.21 billion $ 160,353
Jan 21, 3 AM $ 10,923.5
+0.29%
$ 273.09 billion $ 160,180
Jan 21, 2 AM $ 10,882.89
-0.15%
$ 272.07 billion $ 159,496
Jan 21, 1 AM $ 10,905.77
+0.01%
$ 272.64 billion $ 157,611
Jan 21, 12 AM $ 10,889.05
+0.38%
$ 272.23 billion $ 158,393
Jan 20, 11 PM $ 10,826.12
-0.26%
$ 270.65 billion $ 160,702
Jan 20, 10 PM $ 10,849.29
-0.78%
$ 271.23 billion $ 158,323
Jan 20, 9 PM $ 10,919.69
-0.42%
$ 272.99 billion $ 158,921
Jan 20, 8 PM $ 10,968.39
+0.14%
$ 274.21 billion $ 160,173
Jan 20, 7 PM $ 10,932.01
+0.01%
$ 273.3 billion $ 159,363
Jan 20, 6 PM $ 10,928.85
-0.03%
$ 273.22 billion $ 161,027
Jan 20, 5 PM $ 10,932.38
-0.34%
$ 273.31 billion $ 160,196
Jan 20, 4 PM $ 10,975.02
-0.65%
$ 274.38 billion $ 158,908
Jan 20, 3 PM $ 11,036.55
-0.39%
$ 275.91 billion $ 160,646
Jan 20, 2 PM $ 11,100.73
-0.05%
$ 277.52 billion $ 159,072
Jan 20, 1 PM $ 11,086.73
-0.70%
$ 277.17 billion $ 160,104