Ten Best Coins Historical Data

TBC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 11,036.55
-0.39%
$ 275.91 billion $ 160,646
Jan 20, 2 PM $ 11,100.73
-0.05%
$ 277.52 billion $ 159,072
Jan 20, 1 PM $ 11,086.73
-0.70%
$ 277.17 billion $ 160,104
Jan 20, 12 PM $ 11,164.45
-0.08%
$ 279.11 billion $ 160,222
Jan 20, 11 AM $ 11,162.93
-0.06%
$ 279.07 billion $ 160,219
Jan 20, 10 AM $ 11,160.77
+0.15%
$ 279.02 billion $ 160,224
Jan 20, 9 AM $ 11,142.97
-0.20%
$ 278.57 billion $ 160,243
Jan 20, 8 AM $ 11,160.3
-0.89%
$ 279.01 billion $ 160,369
Jan 20, 7 AM $ 11,255.52
-0.18%
$ 281.39 billion $ 160,167
Jan 20, 6 AM $ 11,272.05
-0.81%
$ 281.8 billion $ 160,337
Jan 20, 5 AM $ 11,383.97
-0.05%
$ 284.6 billion $ 160,445
Jan 20, 4 AM $ 11,403.04
-0.01%
$ 285.08 billion $ 160,462
Jan 20, 3 AM $ 11,399.85
-0.16%
$ 285 billion $ 160,376
Jan 20, 2 AM $ 11,418.4
-0.29%
$ 285.46 billion $ 160,314
Jan 20, 1 AM $ 11,443.26
+0.09%
$ 286.08 billion $ 160,280
Jan 20, 12 AM $ 11,433.05
+0.08%
$ 285.83 billion $ 159,280
Jan 19, 11 PM $ 11,422.01
+0.06%
$ 285.55 billion $ 157,275
Jan 19, 10 PM $ 11,419.42
-0.44%
$ 285.49 billion $ 158,425
Jan 19, 9 PM $ 11,469.54
-0.10%
$ 286.74 billion $ 156,334
Jan 19, 8 PM $ 11,481.34
+0.00%
$ 287.03 billion $ 154,155
Jan 19, 7 PM $ 11,481.37
+0.02%
$ 287.03 billion $ 150,524
Jan 19, 6 PM $ 11,472.61
-0.01%
$ 286.82 billion $ 154,965
Jan 19, 5 PM $ 11,470.42
-0.33%
$ 286.76 billion $ 161,183
Jan 19, 4 PM $ 11,508.94
+0.69%
$ 287.72 billion $ 160,935
Jan 19, 3 PM $ 11,432.93
-0.03%
$ 285.82 billion $ 161,192
Jan 19, 2 PM $ 11,439.93
-0.24%
$ 286 billion $ 161,040
Jan 19, 1 PM $ 11,459.72
-0.03%
$ 286.49 billion $ 160,086
Jan 19, 12 PM $ 11,453.31
-0.17%
$ 286.33 billion $ 162,242
Jan 19, 11 AM $ 11,474.83
+0.00%
$ 286.87 billion $ 162,527
Jan 19, 10 AM $ 11,475.19
+0.25%
$ 286.88 billion $ 163,959
Jan 19, 9 AM $ 11,447.16
-0.35%
$ 286.18 billion $ 164,442
Jan 19, 8 AM $ 11,480.06
+0.41%
$ 287 billion $ 164,556
Jan 19, 7 AM $ 11,438.88
+0.06%
$ 285.97 billion $ 165,241
Jan 19, 6 AM $ 11,416.36
-0.09%
$ 285.41 billion $ 164,550
Jan 19, 5 AM $ 11,438.24
-0.12%
$ 285.96 billion $ 163,630
Jan 19, 4 AM $ 11,447.52
-0.12%
$ 286.19 billion $ 163,289
Jan 19, 3 AM $ 11,438.36
+0.17%
$ 285.96 billion $ 163,602
Jan 19, 2 AM $ 11,418.92
+0.17%
$ 285.47 billion $ 163,350
Jan 19, 1 AM $ 11,389.81
-0.21%
$ 284.75 billion $ 163,995
Jan 19, 12 AM $ 11,421.9
-1.72%
$ 285.55 billion $ 163,018
Jan 18, 11 PM $ 11,622.23
-2.44%
$ 290.56 billion $ 163,014
Jan 18, 10 PM $ 11,906.8
+0.08%
$ 297.67 billion $ 162,262
Jan 18, 9 PM $ 11,906.57
+0.13%
$ 297.66 billion $ 161,555
Jan 18, 8 PM $ 11,898.8
+0.09%
$ 297.47 billion $ 160,721
Jan 18, 7 PM $ 11,887.76
-0.47%
$ 297.19 billion $ 158,628
Jan 18, 6 PM $ 11,923.24
+0.45%
$ 298.08 billion $ 150,668
Jan 18, 5 PM $ 11,869.39
-0.08%
$ 296.73 billion $ 144,438
Jan 18, 4 PM $ 11,866.78
+0.00%
$ 296.67 billion $ 144,231
Jan 18, 3 PM $ 11,880.68
+0.18%
$ 297.02 billion $ 141,857
Jan 18, 2 PM $ 11,859.86
+0.11%
$ 296.5 billion $ 141,766