Ten Best Coins Historical Data

TBC Page 45
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 8,726.19
-0.12%
$ 218.15 billion $ 160,261
Apr 28, 8 PM $ 8,729.42
+0.07%
$ 218.24 billion $ 160,466
Apr 28, 7 PM $ 8,732.31
+0.05%
$ 218.31 billion $ 161,439
Apr 28, 6 PM $ 8,722.93
+0.04%
$ 218.07 billion $ 160,015
Apr 28, 5 PM $ 8,715.68
+0.12%
$ 217.89 billion $ 160,589
Apr 28, 4 PM $ 8,713.11
+0.08%
$ 217.83 billion $ 160,825
Apr 28, 3 PM $ 8,696.92
+0.17%
$ 217.42 billion $ 160,863
Apr 28, 2 PM $ 8,675.88
-0.33%
$ 216.9 billion $ 160,356
Apr 28, 1 PM $ 8,692.71
-0.17%
$ 217.32 billion $ 160,446
Apr 28, 12 PM $ 8,711.22
+0.28%
$ 217.78 billion $ 160,674
Apr 28, 11 AM $ 8,689.56
-0.44%
$ 217.24 billion $ 158,748
Apr 28, 10 AM $ 8,729.74
+0.07%
$ 218.24 billion $ 160,038
Apr 28, 9 AM $ 8,722.26
-0.27%
$ 218.06 billion $ 160,258
Apr 28, 8 AM $ 8,741.17
-0.01%
$ 218.53 billion $ 159,158
Apr 28, 7 AM $ 8,731.42
+0.12%
$ 218.29 billion $ 160,312
Apr 28, 6 AM $ 8,717.92
-0.33%
$ 217.95 billion $ 159,467
Apr 28, 5 AM $ 8,754.44
-0.02%
$ 218.86 billion $ 158,532
Apr 28, 4 AM $ 8,755.82
+0.10%
$ 218.9 billion $ 159,967
Apr 28, 3 AM $ 8,752.05
+0.08%
$ 218.8 billion $ 159,519
Apr 28, 2 AM $ 8,752.61
-0.14%
$ 218.82 billion $ 159,766
Apr 28, 1 AM $ 8,775.37
-0.11%
$ 219.38 billion $ 160,322
Apr 28, 12 AM $ 8,785.25
+0.00%
$ 219.63 billion $ 159,477
Apr 27, 11 PM $ 8,786.33
+0.21%
$ 219.66 billion $ 158,595
Apr 27, 10 PM $ 8,760.76
+0.38%
$ 219.02 billion $ 160,301
Apr 27, 9 PM $ 8,736.26
-0.15%
$ 218.41 billion $ 160,232
Apr 27, 8 PM $ 8,739.73
-0.03%
$ 218.49 billion $ 160,089
Apr 27, 7 PM $ 8,739.98
-0.03%
$ 218.5 billion $ 158,569
Apr 27, 6 PM $ 8,745.24
+0.17%
$ 218.63 billion $ 159,589
Apr 27, 5 PM $ 8,740.22
+0.32%
$ 218.51 billion $ 160,727
Apr 27, 4 PM $ 8,708.45
-0.03%
$ 217.71 billion $ 159,621
Apr 27, 3 PM $ 8,705.36
-1.15%
$ 217.63 billion $ 159,587
Apr 27, 2 PM $ 8,804
+0.09%
$ 220.1 billion $ 160,707
Apr 27, 1 PM $ 8,781.73
-0.17%
$ 219.54 billion $ 160,660
Apr 27, 12 PM $ 8,807.45
-0.18%
$ 220.19 billion $ 160,552
Apr 27, 11 AM $ 8,811.99
+0.04%
$ 220.3 billion $ 160,251
Apr 27, 10 AM $ 8,813.08
-0.03%
$ 220.33 billion $ 160,678
Apr 27, 9 AM $ 8,815.36
+0.05%
$ 220.38 billion $ 159,588
Apr 27, 8 AM $ 8,805.02
+0.26%
$ 220.13 billion $ 160,957
Apr 27, 7 AM $ 8,797.57
-0.03%
$ 219.94 billion $ 159,529
Apr 27, 6 AM $ 8,806.17
-0.21%
$ 220.15 billion $ 160,343
Apr 27, 5 AM $ 8,821.37
-1.37%
$ 220.53 billion $ 159,848
Apr 27, 4 AM $ 8,937.49
-0.23%
$ 223.44 billion $ 157,353
Apr 27, 3 AM $ 8,966.71
-0.07%
$ 224.17 billion $ 157,341
Apr 27, 2 AM $ 8,971.15
-0.04%
$ 224.28 billion $ 160,106
Apr 27, 1 AM $ 8,961.25
+0.01%
$ 224.03 billion $ 160,129
Apr 27, 12 AM $ 8,926.09
+0.20%
$ 223.15 billion $ 160,143
Apr 26, 11 PM $ 8,902.83
+0.23%
$ 222.57 billion $ 160,219
Apr 26, 10 PM $ 8,896.7
+0.06%
$ 222.42 billion $ 160,848
Apr 26, 9 PM $ 8,858.76
-0.32%
$ 221.47 billion $ 160,790
Apr 26, 8 PM $ 8,892.69
-0.03%
$ 222.32 billion $ 160,770