Ten Best Coins Historical Data

TBC Page 46
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 8,905.33
+0.23%
$ 222.63 billion $ 160,761
Apr 26, 6 PM $ 8,897.72
+0.39%
$ 222.44 billion $ 160,172
Apr 26, 5 PM $ 8,866.82
+0.14%
$ 221.67 billion $ 159,444
Apr 26, 4 PM $ 8,859.5
-0.22%
$ 221.49 billion $ 158,624
Apr 26, 3 PM $ 8,878.9
+0.21%
$ 221.97 billion $ 160,310
Apr 26, 2 PM $ 8,869.41
+0.25%
$ 221.74 billion $ 160,229
Apr 26, 1 PM $ 8,849.58
+0.14%
$ 221.24 billion $ 160,230
Apr 26, 12 PM $ 8,835.66
-0.36%
$ 220.89 billion $ 160,198
Apr 26, 11 AM $ 8,867.98
+0.12%
$ 221.7 billion $ 160,723
Apr 26, 10 AM $ 8,857.65
-0.03%
$ 221.44 billion $ 159,524
Apr 26, 9 AM $ 8,861.14
+0.09%
$ 221.53 billion $ 159,332
Apr 26, 8 AM $ 8,848.55
-0.20%
$ 221.21 billion $ 158,049
Apr 26, 7 AM $ 8,862.88
+0.09%
$ 221.57 billion $ 156,496
Apr 26, 6 AM $ 8,838.02
-0.01%
$ 220.95 billion $ 158,212
Apr 26, 5 AM $ 8,846.05
+0.23%
$ 221.15 billion $ 157,736
Apr 26, 4 AM $ 8,839.97
+0.50%
$ 221 billion $ 158,979
Apr 26, 3 AM $ 8,802.38
-0.14%
$ 220.06 billion $ 160,431
Apr 26, 2 AM $ 8,810.32
-0.01%
$ 220.26 billion $ 160,691
Apr 26, 1 AM $ 8,823.77
+0.20%
$ 220.59 billion $ 160,576
Apr 26, 12 AM $ 8,813.5
-0.16%
$ 220.34 billion $ 159,837
Apr 25, 11 PM $ 8,818.37
+0.04%
$ 220.46 billion $ 158,862
Apr 25, 10 PM $ 8,829.75
+0.16%
$ 220.74 billion $ 157,701
Apr 25, 9 PM $ 8,814.98
+0.12%
$ 220.37 billion $ 160,373
Apr 25, 8 PM $ 8,812.27
+0.12%
$ 220.31 billion $ 160,379
Apr 25, 7 PM $ 8,801.36
-0.11%
$ 220.03 billion $ 160,374
Apr 25, 6 PM $ 8,806.75
+0.03%
$ 220.17 billion $ 160,304
Apr 25, 5 PM $ 8,793.88
-0.10%
$ 219.85 billion $ 160,266
Apr 25, 4 PM $ 8,799.41
-0.11%
$ 219.99 billion $ 160,219
Apr 25, 3 PM $ 8,815.38
-0.13%
$ 220.38 billion $ 158,979
Apr 25, 2 PM $ 8,827.35
-0.05%
$ 220.68 billion $ 161,036
Apr 25, 1 PM $ 8,831.53
-0.04%
$ 220.79 billion $ 160,638
Apr 25, 12 PM $ 8,841.45
+0.13%
$ 221.04 billion $ 160,710
Apr 25, 11 AM $ 8,838.64
-0.21%
$ 220.97 billion $ 160,059
Apr 25, 10 AM $ 8,852.26
+0.06%
$ 221.31 billion $ 161,145
Apr 25, 9 AM $ 8,869.45
+0.29%
$ 221.74 billion $ 160,412
Apr 25, 8 AM $ 8,853.98
+0.08%
$ 221.35 billion $ 160,254
Apr 25, 7 AM $ 8,840.08
-0.18%
$ 221 billion $ 160,196
Apr 25, 6 AM $ 8,862.69
+0.14%
$ 221.57 billion $ 160,131
Apr 25, 5 AM $ 8,848.37
-0.14%
$ 221.21 billion $ 160,763
Apr 25, 4 AM $ 8,856.99
-0.06%
$ 221.42 billion $ 160,328
Apr 25, 3 AM $ 8,855.88
+0.21%
$ 221.4 billion $ 159,791
Apr 25, 2 AM $ 8,847.8
+0.13%
$ 221.19 billion $ 158,817
Apr 25, 1 AM $ 8,855.22
+0.20%
$ 221.38 billion $ 158,685
Apr 25, 12 AM $ 8,840.22
-0.03%
$ 221.01 billion $ 160,245
Apr 24, 11 PM $ 8,837.93
+0.06%
$ 220.95 billion $ 160,265
Apr 24, 10 PM $ 8,842.13
-0.05%
$ 221.05 billion $ 160,499
Apr 24, 9 PM $ 8,848.81
-0.37%
$ 221.22 billion $ 160,354
Apr 24, 8 PM $ 8,867.46
+0.12%
$ 221.69 billion $ 160,364
Apr 24, 7 PM $ 8,861.82
+0.00%
$ 221.55 billion $ 160,446
Apr 24, 6 PM $ 8,851.49
-0.21%
$ 221.29 billion $ 160,510