Ten Best Coins Historical Data

TBC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 11,859.86
+0.11%
$ 296.5 billion $ 141,766
Jan 18, 1 PM $ 11,852.93
+0.08%
$ 296.32 billion $ 139,345
Jan 18, 12 PM $ 11,844.15
-0.07%
$ 296.1 billion $ 136,718
Jan 18, 11 AM $ 11,852.73
-0.06%
$ 296.32 billion $ 136,575
Jan 18, 10 AM $ 11,859.55
+0.04%
$ 296.49 billion $ 135,836
Jan 18, 9 AM $ 11,860.01
+0.00%
$ 296.5 billion $ 136,350
Jan 18, 8 AM $ 11,862.01
+0.19%
$ 296.55 billion $ 135,605
Jan 18, 7 AM $ 11,859.15
-0.06%
$ 296.48 billion $ 134,691
Jan 18, 6 AM $ 11,871.57
-0.14%
$ 296.79 billion $ 134,918
Jan 18, 5 AM $ 11,895.63
+0.12%
$ 297.39 billion $ 135,046
Jan 18, 4 AM $ 11,875.86
-0.10%
$ 296.9 billion $ 134,414
Jan 18, 3 AM $ 11,885.92
+0.20%
$ 297.15 billion $ 134,583
Jan 18, 2 AM $ 11,862.24
+0.26%
$ 296.56 billion $ 135,093
Jan 18, 1 AM $ 11,840.15
-0.26%
$ 296 billion $ 133,584
Jan 18, 12 AM $ 11,880.14
+0.04%
$ 297 billion $ 133,202
Jan 17, 11 PM $ 11,880.1
-0.10%
$ 297 billion $ 132,881
Jan 17, 10 PM $ 11,882.95
-0.27%
$ 297.07 billion $ 133,084
Jan 17, 9 PM $ 11,911.95
-0.12%
$ 297.8 billion $ 133,177
Jan 17, 8 PM $ 11,932.51
+0.05%
$ 298.31 billion $ 134,587
Jan 17, 7 PM $ 11,921.55
-0.04%
$ 298.04 billion $ 136,040
Jan 17, 6 PM $ 11,912.2
-0.04%
$ 297.81 billion $ 136,376
Jan 17, 5 PM $ 11,913.6
+0.14%
$ 297.84 billion $ 136,715
Jan 17, 4 PM $ 11,878.99
-0.47%
$ 296.97 billion $ 138,156
Jan 17, 3 PM $ 11,897.22
+0.22%
$ 297.43 billion $ 139,592
Jan 17, 2 PM $ 11,876.29
+0.20%
$ 296.91 billion $ 140,164
Jan 17, 1 PM $ 11,852.45
+0.16%
$ 296.31 billion $ 142,214
Jan 17, 12 PM $ 11,844.3
+0.08%
$ 296.11 billion $ 145,560
Jan 17, 11 AM $ 11,835.64
+0.14%
$ 295.89 billion $ 145,484
Jan 17, 10 AM $ 11,834.71
+0.00%
$ 295.87 billion $ 145,011
Jan 17, 9 AM $ 11,830.95
+0.11%
$ 295.77 billion $ 144,301
Jan 17, 8 AM $ 11,817.57
+0.16%
$ 295.44 billion $ 147,414
Jan 17, 7 AM $ 11,805.35
+0.01%
$ 295.13 billion $ 150,360
Jan 17, 6 AM $ 11,815.43
-0.11%
$ 295.39 billion $ 151,097
Jan 17, 5 AM $ 11,833.85
+0.08%
$ 295.85 billion $ 151,904
Jan 17, 4 AM $ 11,815.79
+0.04%
$ 295.39 billion $ 153,205
Jan 17, 3 AM $ 11,801.14
-0.14%
$ 295.03 billion $ 152,794
Jan 17, 2 AM $ 11,808.78
-0.19%
$ 295.22 billion $ 153,187
Jan 17, 1 AM $ 11,814.03
-0.04%
$ 295.35 billion $ 155,174
Jan 17, 12 AM $ 11,823.89
+0.02%
$ 295.6 billion $ 156,700
Jan 16, 11 PM $ 11,834.82
-0.01%
$ 295.87 billion $ 157,359
Jan 16, 10 PM $ 11,836.32
+0.09%
$ 295.91 billion $ 157,649
Jan 16, 9 PM $ 11,837.39
+0.23%
$ 295.93 billion $ 160,574
Jan 16, 8 PM $ 11,809.83
+0.46%
$ 295.25 billion $ 160,888
Jan 16, 7 PM $ 11,745.47
-0.01%
$ 293.64 billion $ 160,849
Jan 16, 6 PM $ 11,737.54
+0.00%
$ 293.44 billion $ 160,503
Jan 16, 5 PM $ 11,716.26
+0.11%
$ 292.91 billion $ 160,521
Jan 16, 4 PM $ 11,696.9
+0.38%
$ 292.42 billion $ 159,384
Jan 16, 3 PM $ 11,665.65
-0.87%
$ 291.64 billion $ 160,502
Jan 16, 2 PM $ 11,762.34
-0.09%
$ 294.06 billion $ 160,182
Jan 16, 1 PM $ 11,791.32
-0.09%
$ 294.78 billion $ 158,661