Ten Best Coins Historical Data

TBC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 11,762.34
-0.09%
$ 294.06 billion $ 160,182
Jan 16, 1 PM $ 11,791.32
-0.09%
$ 294.78 billion $ 158,661
Jan 16, 12 PM $ 11,801.39
+0.14%
$ 295.03 billion $ 160,101
Jan 16, 11 AM $ 11,789.91
+0.02%
$ 294.75 billion $ 160,179
Jan 16, 10 AM $ 11,776.35
-0.20%
$ 294.41 billion $ 160,517
Jan 16, 9 AM $ 11,806.25
-0.29%
$ 295.16 billion $ 160,486
Jan 16, 8 AM $ 11,846.33
+0.29%
$ 296.16 billion $ 160,225
Jan 16, 7 AM $ 11,800.97
-0.29%
$ 295.02 billion $ 160,282
Jan 16, 6 AM $ 11,832.62
+0.08%
$ 295.82 billion $ 160,182
Jan 16, 5 AM $ 11,835.07
+0.76%
$ 295.88 billion $ 160,265
Jan 16, 4 AM $ 11,753.86
-0.46%
$ 293.85 billion $ 160,451
Jan 16, 3 AM $ 11,807.4
-0.05%
$ 295.19 billion $ 160,293
Jan 16, 2 AM $ 11,812.91
-0.05%
$ 295.32 billion $ 160,611
Jan 16, 1 AM $ 11,829.52
-0.18%
$ 295.74 billion $ 160,230
Jan 16, 12 AM $ 11,842.31
+0.10%
$ 296.06 billion $ 160,229
Jan 15, 11 PM $ 11,829.54
-0.10%
$ 295.74 billion $ 160,139
Jan 15, 10 PM $ 11,838.81
+0.19%
$ 295.97 billion $ 160,637
Jan 15, 9 PM $ 11,821.19
+0.49%
$ 295.53 billion $ 158,991
Jan 15, 8 PM $ 11,756.1
-0.15%
$ 293.9 billion $ 159,393
Jan 15, 7 PM $ 11,799.56
-0.05%
$ 294.99 billion $ 161,085
Jan 15, 6 PM $ 11,805.63
-0.43%
$ 295.14 billion $ 161,141
Jan 15, 5 PM $ 11,913.59
+0.04%
$ 297.84 billion $ 161,203
Jan 15, 4 PM $ 11,909.32
+0.63%
$ 297.73 billion $ 161,218
Jan 15, 3 PM $ 11,781.79
-1.27%
$ 294.54 billion $ 160,749
Jan 15, 2 PM $ 11,925.37
-0.85%
$ 298.13 billion $ 161,452
Jan 15, 1 PM $ 12,011.83
+0.25%
$ 300.3 billion $ 161,590
Jan 15, 12 PM $ 11,981.65
+0.31%
$ 299.54 billion $ 157,188
Jan 15, 11 AM $ 11,940.93
-0.23%
$ 298.52 billion $ 160,632
Jan 15, 10 AM $ 11,967.78
-0.33%
$ 299.19 billion $ 160,245
Jan 15, 9 AM $ 11,992.17
+0.37%
$ 299.8 billion $ 159,796
Jan 15, 8 AM $ 11,947.8
+0.05%
$ 298.69 billion $ 158,411
Jan 15, 7 AM $ 11,931.04
+0.35%
$ 298.28 billion $ 159,889
Jan 15, 6 AM $ 11,884.74
-0.15%
$ 297.12 billion $ 160,165
Jan 15, 5 AM $ 11,897.23
+0.07%
$ 297.43 billion $ 160,188
Jan 15, 4 AM $ 11,904.01
+0.64%
$ 297.6 billion $ 160,150
Jan 15, 3 AM $ 11,824.54
-0.68%
$ 295.61 billion $ 160,193
Jan 15, 2 AM $ 11,907.56
-0.33%
$ 297.69 billion $ 159,530
Jan 15, 1 AM $ 11,946.46
-0.30%
$ 298.66 billion $ 159,722
Jan 15, 12 AM $ 11,982.33
-0.71%
$ 299.56 billion $ 160,475
Jan 14, 11 PM $ 12,055.16
+0.30%
$ 301.38 billion $ 160,448
Jan 14, 10 PM $ 12,018.87
-0.23%
$ 300.47 billion $ 159,938
Jan 14, 9 PM $ 12,059.54
-0.15%
$ 301.49 billion $ 160,361
Jan 14, 8 PM $ 12,051.19
+0.05%
$ 301.28 billion $ 160,651
Jan 14, 7 PM $ 12,045.36
+0.31%
$ 301.13 billion $ 159,003
Jan 14, 6 PM $ 11,996.2
-0.19%
$ 299.9 billion $ 159,663
Jan 14, 5 PM $ 12,018.98
-0.60%
$ 300.47 billion $ 160,685
Jan 14, 4 PM $ 12,113.37
+0.32%
$ 302.83 billion $ 160,241
Jan 14, 3 PM $ 12,018.37
-0.50%
$ 300.46 billion $ 158,054
Jan 14, 2 PM $ 12,055.75
+1.51%
$ 301.39 billion $ 160,434
Jan 14, 1 PM $ 11,870.64
-0.34%
$ 296.77 billion $ 160,279