Ten Best Coins Historical Data

TBC Page 47
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 8,858.25
+0.07%
$ 221.46 billion $ 160,620
Apr 24, 4 PM $ 8,858.18
-0.42%
$ 221.45 billion $ 160,692
Apr 24, 3 PM $ 8,880.62
+0.24%
$ 222.02 billion $ 160,715
Apr 24, 2 PM $ 8,864.2
-0.23%
$ 221.6 billion $ 158,077
Apr 24, 1 PM $ 8,884.7
+0.01%
$ 222.12 billion $ 161,737
Apr 24, 12 PM $ 8,883.58
-0.15%
$ 222.09 billion $ 160,574
Apr 24, 11 AM $ 8,898.91
+0.40%
$ 222.47 billion $ 160,564
Apr 24, 10 AM $ 8,858.92
+0.31%
$ 221.47 billion $ 159,518
Apr 24, 9 AM $ 8,830.66
-0.36%
$ 220.77 billion $ 160,209
Apr 24, 8 AM $ 8,859.14
+0.11%
$ 221.48 billion $ 160,793
Apr 24, 7 AM $ 8,850.76
+0.18%
$ 221.27 billion $ 160,684
Apr 24, 6 AM $ 8,850.1
-0.01%
$ 221.25 billion $ 158,504
Apr 24, 5 AM $ 8,850.64
+0.12%
$ 221.27 billion $ 159,565
Apr 24, 4 AM $ 8,840.68
+0.01%
$ 221.02 billion $ 159,023
Apr 24, 3 AM $ 8,848.22
-0.34%
$ 221.21 billion $ 157,733
Apr 24, 2 AM $ 8,870.42
-0.32%
$ 221.76 billion $ 159,868
Apr 24, 1 AM $ 8,914.76
+0.13%
$ 222.87 billion $ 160,386
Apr 24, 12 AM $ 8,907.78
+0.17%
$ 222.69 billion $ 160,669
Apr 23, 11 PM $ 8,885.29
+0.00%
$ 222.13 billion $ 160,729
Apr 23, 10 PM $ 8,899.01
+0.17%
$ 222.48 billion $ 159,885
Apr 23, 9 PM $ 8,882.37
+0.19%
$ 222.06 billion $ 161,337
Apr 23, 8 PM $ 8,871.22
+0.27%
$ 221.78 billion $ 161,700
Apr 23, 7 PM $ 8,849.57
+0.24%
$ 221.24 billion $ 161,280
Apr 23, 6 PM $ 8,845.03
+0.16%
$ 221.13 billion $ 160,654
Apr 23, 5 PM $ 8,814.44
-0.67%
$ 220.36 billion $ 160,877
Apr 23, 4 PM $ 8,872.67
-0.24%
$ 221.82 billion $ 160,269
Apr 23, 3 PM $ 8,887.25
+0.11%
$ 222.18 billion $ 161,000
Apr 23, 2 PM $ 8,869.11
+0.56%
$ 221.73 billion $ 161,008
Apr 23, 1 PM $ 8,820.11
-0.25%
$ 220.5 billion $ 157,782
Apr 23, 12 PM $ 8,841.25
+0.03%
$ 221.03 billion $ 158,836
Apr 23, 11 AM $ 8,837.29
+0.32%
$ 220.93 billion $ 158,830
Apr 23, 10 AM $ 8,793
-0.27%
$ 219.82 billion $ 159,971
Apr 23, 9 AM $ 8,808.02
-0.42%
$ 220.2 billion $ 160,450
Apr 23, 8 AM $ 8,842.38
-0.19%
$ 221.06 billion $ 159,339
Apr 23, 7 AM $ 8,845.81
-0.16%
$ 221.15 billion $ 160,221
Apr 23, 6 AM $ 8,869.67
+0.06%
$ 221.74 billion $ 160,302
Apr 23, 5 AM $ 8,859.23
+0.06%
$ 221.48 billion $ 158,535
Apr 23, 4 AM $ 8,851.79
+0.14%
$ 221.29 billion $ 158,015
Apr 23, 3 AM $ 8,844.93
-0.26%
$ 221.12 billion $ 159,453
Apr 23, 2 AM $ 8,868.46
-0.45%
$ 221.71 billion $ 157,501
Apr 23, 1 AM $ 8,907.41
-0.13%
$ 222.69 billion $ 158,454
Apr 23, 12 AM $ 8,915.71
+0.11%
$ 222.89 billion $ 160,552
Apr 22, 11 PM $ 8,899.56
-0.38%
$ 222.49 billion $ 161,695
Apr 22, 10 PM $ 8,943.8
-0.17%
$ 223.59 billion $ 161,197
Apr 22, 9 PM $ 8,959.17
+0.30%
$ 223.98 billion $ 156,911
Apr 22, 8 PM $ 8,941.73
-0.30%
$ 223.54 billion $ 157,371
Apr 22, 7 PM $ 8,959.31
-0.24%
$ 223.98 billion $ 157,649
Apr 22, 6 PM $ 8,996.77
+0.19%
$ 224.92 billion $ 159,524
Apr 22, 5 PM $ 8,987.19
+0.16%
$ 224.68 billion $ 158,028
Apr 22, 4 PM $ 8,962.37
-0.59%
$ 224.06 billion $ 160,862