Ten Best Coins Historical Data

TBC Page 48
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 9,024.54
+0.14%
$ 225.61 billion $ 160,436
Apr 22, 2 PM $ 9,018.97
-0.26%
$ 225.47 billion $ 161,622
Apr 22, 1 PM $ 9,050.79
+0.48%
$ 226.27 billion $ 160,990
Apr 22, 12 PM $ 9,004.59
-0.04%
$ 225.11 billion $ 160,698
Apr 22, 11 AM $ 9,022.85
+0.30%
$ 225.57 billion $ 160,669
Apr 22, 10 AM $ 9,013.32
+0.22%
$ 225.33 billion $ 160,468
Apr 22, 9 AM $ 8,994.04
+0.05%
$ 224.85 billion $ 158,753
Apr 22, 8 AM $ 8,993.76
-0.04%
$ 224.84 billion $ 159,858
Apr 22, 7 AM $ 8,988.96
-0.04%
$ 224.72 billion $ 160,298
Apr 22, 6 AM $ 8,992.92
-0.09%
$ 224.82 billion $ 159,762
Apr 22, 5 AM $ 8,992.68
+0.85%
$ 224.82 billion $ 160,078
Apr 22, 4 AM $ 8,930.37
-0.04%
$ 223.26 billion $ 160,943
Apr 22, 3 AM $ 8,936.57
-0.21%
$ 223.41 billion $ 161,357
Apr 22, 2 AM $ 8,929.24
+0.99%
$ 223.23 billion $ 159,323
Apr 22, 1 AM $ 8,845.17
+0.08%
$ 221.13 billion $ 157,987
Apr 22, 12 AM $ 8,845.81
-0.03%
$ 221.15 billion $ 154,519
Apr 21, 11 PM $ 8,826.49
+0.34%
$ 220.66 billion $ 153,247
Apr 21, 10 PM $ 8,796.5
+0.10%
$ 219.91 billion $ 153,843
Apr 21, 9 PM $ 8,800.14
-0.15%
$ 220 billion $ 155,368
Apr 21, 8 PM $ 8,813.2
+0.80%
$ 220.33 billion $ 155,547
Apr 21, 7 PM $ 8,740.81
-0.70%
$ 218.52 billion $ 156,855
Apr 21, 6 PM $ 8,791.45
+0.23%
$ 219.79 billion $ 156,173
Apr 21, 5 PM $ 8,781.44
-0.07%
$ 219.54 billion $ 159,488
Apr 21, 4 PM $ 8,811.51
+0.13%
$ 220.29 billion $ 157,328
Apr 21, 3 PM $ 8,794.24
+0.02%
$ 219.86 billion $ 158,449
Apr 21, 2 PM $ 8,829.09
+0.30%
$ 220.73 billion $ 158,236
Apr 21, 1 PM $ 8,800.91
-0.03%
$ 220.02 billion $ 160,649
Apr 21, 12 PM $ 8,789.36
-0.54%
$ 219.73 billion $ 160,366
Apr 21, 11 AM $ 8,821.93
-0.52%
$ 220.55 billion $ 160,349
Apr 21, 10 AM $ 8,871.67
+0.48%
$ 221.79 billion $ 160,297
Apr 21, 9 AM $ 8,841.64
+0.11%
$ 221.04 billion $ 160,125
Apr 21, 8 AM $ 8,840.28
+0.38%
$ 221.01 billion $ 160,258
Apr 21, 7 AM $ 8,818.19
+0.14%
$ 220.45 billion $ 161,218
Apr 21, 6 AM $ 8,805.9
+0.11%
$ 220.15 billion $ 160,400
Apr 21, 5 AM $ 8,797.49
+0.12%
$ 219.94 billion $ 160,138
Apr 21, 4 AM $ 8,777.32
+0.14%
$ 219.43 billion $ 160,198
Apr 21, 3 AM $ 8,764.76
-0.04%
$ 219.12 billion $ 159,572
Apr 21, 2 AM $ 8,769.81
-0.11%
$ 219.25 billion $ 160,230
Apr 21, 1 AM $ 8,783.1
-0.31%
$ 219.58 billion $ 160,351
Apr 21, 12 AM $ 8,785.53
+0.08%
$ 219.64 billion $ 160,281
Apr 20, 11 PM $ 8,787.1
-0.02%
$ 219.68 billion $ 160,312
Apr 20, 10 PM $ 8,792.6
-0.03%
$ 219.81 billion $ 160,199
Apr 20, 9 PM $ 8,791.44
-0.31%
$ 219.79 billion $ 159,268
Apr 20, 8 PM $ 8,814.45
-0.02%
$ 220.36 billion $ 159,542
Apr 20, 7 PM $ 8,815.83
-0.04%
$ 220.4 billion $ 159,633
Apr 20, 6 PM $ 8,822.21
+0.26%
$ 220.56 billion $ 160,427
Apr 20, 5 PM $ 8,781.75
+0.56%
$ 219.54 billion $ 158,848
Apr 20, 4 PM $ 8,750.34
-0.25%
$ 218.76 billion $ 159,134
Apr 20, 3 PM $ 8,772.07
+0.91%
$ 219.3 billion $ 157,368
Apr 20, 2 PM $ 8,718.02
-0.34%
$ 217.95 billion $ 158,304