Ten Best Coins Historical Data

TBC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 12,055.75
+1.51%
$ 301.39 billion $ 160,434
Jan 14, 1 PM $ 11,870.64
-0.34%
$ 296.77 billion $ 160,279
Jan 14, 12 PM $ 11,914.22
+0.54%
$ 297.86 billion $ 160,177
Jan 14, 11 AM $ 11,862.16
-0.69%
$ 296.55 billion $ 156,728
Jan 14, 10 AM $ 11,961.39
-0.15%
$ 299.03 billion $ 160,284
Jan 14, 9 AM $ 11,982.58
+0.06%
$ 299.56 billion $ 160,427
Jan 14, 8 AM $ 11,956.91
-0.30%
$ 298.92 billion $ 159,332
Jan 14, 7 AM $ 11,992.95
-0.08%
$ 299.82 billion $ 160,706
Jan 14, 6 AM $ 12,002.7
+0.23%
$ 300.07 billion $ 160,351
Jan 14, 5 AM $ 11,975.19
-0.46%
$ 299.38 billion $ 160,141
Jan 14, 4 AM $ 12,035.68
-0.42%
$ 300.89 billion $ 160,158
Jan 14, 3 AM $ 12,079.22
+0.41%
$ 301.98 billion $ 160,135
Jan 14, 2 AM $ 12,022.99
-0.08%
$ 300.57 billion $ 160,139
Jan 14, 1 AM $ 12,018.31
-0.03%
$ 300.46 billion $ 159,543
Jan 14, 12 AM $ 12,024.56
-0.25%
$ 300.61 billion $ 160,258
Jan 13, 11 PM $ 12,023.92
-0.27%
$ 300.6 billion $ 160,135
Jan 13, 10 PM $ 12,047.72
+1.89%
$ 301.19 billion $ 160,228
Jan 13, 9 PM $ 11,843.51
+0.01%
$ 296.09 billion $ 160,381
Jan 13, 8 PM $ 11,845.55
+0.02%
$ 296.14 billion $ 158,858
Jan 13, 7 PM $ 11,824.64
+0.42%
$ 295.62 billion $ 158,843
Jan 13, 6 PM $ 11,774.87
+0.57%
$ 294.37 billion $ 159,100
Jan 13, 5 PM $ 11,707.79
-0.03%
$ 292.69 billion $ 160,374
Jan 13, 4 PM $ 11,740.5
+0.10%
$ 293.51 billion $ 160,339
Jan 13, 3 PM $ 11,694.55
+1.01%
$ 292.36 billion $ 160,240
Jan 13, 2 PM $ 11,577.13
+0.28%
$ 289.43 billion $ 157,163
Jan 13, 1 PM $ 11,559.05
+0.36%
$ 288.98 billion $ 160,435
Jan 13, 12 PM $ 11,525.73
+0.11%
$ 288.14 billion $ 160,159
Jan 13, 11 AM $ 11,512.8
-0.08%
$ 287.82 billion $ 160,304
Jan 13, 10 AM $ 11,511.59
-0.16%
$ 287.79 billion $ 159,592
Jan 13, 9 AM $ 11,545.01
+0.11%
$ 288.63 billion $ 161,399
Jan 13, 8 AM $ 11,532.21
+0.38%
$ 288.31 billion $ 160,381
Jan 13, 7 AM $ 11,502.62
-0.17%
$ 287.57 billion $ 157,695
Jan 13, 6 AM $ 11,514.37
+0.18%
$ 287.86 billion $ 159,740
Jan 13, 5 AM $ 11,495.45
+0.06%
$ 287.39 billion $ 160,596
Jan 13, 4 AM $ 11,444.75
+0.08%
$ 286.12 billion $ 160,218
Jan 13, 3 AM $ 11,435.74
+0.10%
$ 285.89 billion $ 160,116
Jan 13, 2 AM $ 11,424.12
+0.04%
$ 285.6 billion $ 160,301
Jan 13, 1 AM $ 11,409.85
-0.30%
$ 285.25 billion $ 160,479
Jan 13, 12 AM $ 11,438.83
+0.14%
$ 285.97 billion $ 159,061
Jan 12, 11 PM $ 11,421.31
-0.17%
$ 285.53 billion $ 160,478
Jan 12, 10 PM $ 11,436.21
+0.06%
$ 285.91 billion $ 160,414
Jan 12, 9 PM $ 11,383.77
-0.67%
$ 284.59 billion $ 159,774
Jan 12, 8 PM $ 11,464.8
-0.28%
$ 286.62 billion $ 160,217
Jan 12, 7 PM $ 11,496.24
-0.05%
$ 287.41 billion $ 160,218
Jan 12, 6 PM $ 11,497.56
+0.07%
$ 287.44 billion $ 159,309
Jan 12, 5 PM $ 11,470.26
-0.91%
$ 286.76 billion $ 160,481
Jan 12, 4 PM $ 11,558.2
+0.30%
$ 288.95 billion $ 160,976
Jan 12, 3 PM $ 11,525.06
+1.02%
$ 288.13 billion $ 160,906
Jan 12, 2 PM $ 11,409.05
+0.12%
$ 285.23 billion $ 160,894
Jan 12, 1 PM $ 11,385.56
-0.29%
$ 284.64 billion $ 159,745