Ten Best Coins Historical Data

TBC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 11,385.56
-0.29%
$ 284.64 billion $ 159,745
Jan 12, 12 PM $ 11,418.7
+0.08%
$ 285.47 billion $ 160,838
Jan 12, 11 AM $ 11,409.66
+0.29%
$ 285.24 billion $ 160,726
Jan 12, 10 AM $ 11,375.43
-0.31%
$ 284.39 billion $ 158,943
Jan 12, 9 AM $ 11,402.95
-0.17%
$ 285.07 billion $ 158,603
Jan 12, 8 AM $ 11,386.61
-0.87%
$ 284.67 billion $ 160,254
Jan 12, 7 AM $ 11,487.8
-0.43%
$ 287.19 billion $ 159,339
Jan 12, 6 AM $ 11,541.75
-0.31%
$ 288.54 billion $ 159,686
Jan 12, 5 AM $ 11,576.68
-0.18%
$ 289.42 billion $ 160,216
Jan 12, 4 AM $ 11,609.54
+0.31%
$ 290.24 billion $ 159,914
Jan 12, 3 AM $ 11,575.71
-0.27%
$ 289.39 billion $ 160,267
Jan 12, 2 AM $ 11,606.17
+1.06%
$ 290.15 billion $ 160,142
Jan 12, 1 AM $ 11,501.55
+0.30%
$ 287.54 billion $ 160,646
Jan 12, 12 AM $ 11,410.09
-0.47%
$ 285.25 billion $ 161,123
Jan 11, 11 PM $ 11,455.18
+0.41%
$ 286.38 billion $ 160,283
Jan 11, 10 PM $ 11,420.65
-0.22%
$ 285.52 billion $ 160,382
Jan 11, 9 PM $ 11,453.73
+0.34%
$ 286.34 billion $ 160,435
Jan 11, 8 PM $ 11,426.46
-0.62%
$ 285.66 billion $ 160,238
Jan 11, 7 PM $ 11,470.54
-0.36%
$ 286.76 billion $ 160,332
Jan 11, 6 PM $ 11,513.17
+0.19%
$ 287.83 billion $ 160,577
Jan 11, 5 PM $ 11,503.81
-0.05%
$ 287.6 billion $ 158,612
Jan 11, 4 PM $ 11,491.61
+0.11%
$ 287.29 billion $ 160,401
Jan 11, 3 PM $ 11,452
-0.73%
$ 286.3 billion $ 160,521
Jan 11, 2 PM $ 11,508.4
+0.00%
$ 287.71 billion $ 160,871
Jan 11, 1 PM $ 11,482.38
-0.23%
$ 287.06 billion $ 159,911
Jan 11, 12 PM $ 11,483.2
+0.21%
$ 287.08 billion $ 160,154
Jan 11, 11 AM $ 11,453.43
-0.14%
$ 286.34 billion $ 160,227
Jan 11, 10 AM $ 11,469.93
-0.04%
$ 286.75 billion $ 160,140
Jan 11, 9 AM $ 11,464.95
-0.11%
$ 286.62 billion $ 160,043
Jan 11, 8 AM $ 11,466.51
+0.06%
$ 286.66 billion $ 159,875
Jan 11, 7 AM $ 11,448.69
-0.02%
$ 286.22 billion $ 160,422
Jan 11, 6 AM $ 11,455.64
-0.23%
$ 286.39 billion $ 158,567
Jan 11, 5 AM $ 11,476.15
+0.21%
$ 286.9 billion $ 160,190
Jan 11, 4 AM $ 11,443.57
-0.07%
$ 286.09 billion $ 160,124
Jan 11, 3 AM $ 11,452.01
-0.01%
$ 286.3 billion $ 160,195
Jan 11, 2 AM $ 11,453.46
-0.04%
$ 286.34 billion $ 160,123
Jan 11, 1 AM $ 11,446.25
-0.07%
$ 286.16 billion $ 159,399
Jan 11, 12 AM $ 11,451.59
+0.14%
$ 286.29 billion $ 159,935
Jan 10, 11 PM $ 11,435.23
+0.09%
$ 285.88 billion $ 160,389
Jan 10, 10 PM $ 11,414.24
-0.07%
$ 285.36 billion $ 160,432
Jan 10, 9 PM $ 11,415.3
-0.37%
$ 285.38 billion $ 159,621
Jan 10, 8 PM $ 11,444.68
-0.06%
$ 286.12 billion $ 160,412
Jan 10, 7 PM $ 11,454.57
+0.02%
$ 286.36 billion $ 160,294
Jan 10, 6 PM $ 11,447.9
+0.00%
$ 286.2 billion $ 160,008
Jan 10, 5 PM $ 11,447.64
-0.08%
$ 286.19 billion $ 160,333
Jan 10, 4 PM $ 11,438.11
-0.15%
$ 285.95 billion $ 160,084
Jan 10, 3 PM $ 11,454.55
+0.36%
$ 286.36 billion $ 160,116
Jan 10, 2 PM $ 11,413.97
-0.13%
$ 285.35 billion $ 160,637
Jan 10, 1 PM $ 11,429.31
-0.13%
$ 285.73 billion $ 160,412
Jan 10, 12 PM $ 11,441.13
+0.14%
$ 286.03 billion $ 160,794