Ten Best Coins Historical Data

TBC Page 5
Date Close Price change Market cap Trading volume
9:30 AM $ 7,514.18
+0.00%
$ -- $ 300,834
9:25 AM $ 7,521.49
+0.00%
$ -- $ 302,694
9:20 AM $ 7,521.65
+0.00%
$ -- $ 302,567
9:15 AM $ 7,517.41
+0.00%
$ -- $ 302,580
9:10 AM $ 7,517.41
+0.00%
$ -- $ 297,471
9:05 AM $ 7,515.81
+0.00%
$ -- $ 296,768
9:00 AM $ 7,520.8
+0.00%
$ -- $ 296,585
8:55 AM $ 7,520.8
+0.00%
$ -- $ 296,585
8:50 AM $ 7,514.93
+0.00%
$ -- $ 301,318
8:45 AM $ 7,521.5
+0.00%
$ -- $ 298,410
8:40 AM $ 7,516.6
+0.00%
$ -- $ 298,410
8:35 AM $ 7,516.6
+0.00%
$ -- $ 301,133
8:30 AM $ 7,508.43
+0.00%
$ -- $ 301,020
8:25 AM $ 7,508.02
+0.00%
$ -- $ 300,980
8:20 AM $ 7,523.7
+0.00%
$ -- $ 296,341
8:15 AM $ 7,523.7
+0.00%
$ -- $ 296,341
8:10 AM $ 7,503.03
+0.00%
$ -- $ 301,149
8:05 AM $ 7,509.79
+0.00%
$ -- $ 301,074
8:00 AM $ 7,517.08
+0.00%
$ -- $ 301,073
7:55 AM $ 7,508.07
+0.00%
$ -- $ 296,853
7:50 AM $ 7,503.13
+0.00%
$ -- $ 296,853
7:45 AM $ 7,503.13
+0.00%
$ -- $ 296,853
7:40 AM $ 7,503.13
+0.00%
$ -- $ 296,853
7:35 AM $ 7,494.63
+0.00%
$ -- $ 299,384
7:30 AM $ 7,494.63
+0.00%
$ -- $ 299,384
7:25 AM $ 7,495.65
+0.00%
$ -- $ 304,027
7:20 AM $ 7,486.47
+0.00%
$ -- $ 299,905
7:15 AM $ 7,487.33
+0.00%
$ -- $ 296,065
7:10 AM $ 7,488.08
+0.00%
$ -- $ 301,064
7:05 AM $ 7,486.94
+0.00%
$ -- $ 301,116
7:00 AM $ 7,489.34
+0.00%
$ -- $ 297,739
6:55 AM $ 7,483.29
+0.00%
$ -- $ 302,837
6:50 AM $ 7,483.29
+0.00%
$ -- $ 298,134
6:45 AM $ 7,485.7
+0.00%
$ -- $ 300,039
6:40 AM $ 7,487.3
+0.00%
$ -- $ 300,054
6:35 AM $ 7,487.3
+0.00%
$ -- $ 300,077
6:30 AM $ 7,472.9
+0.00%
$ -- $ 300,063
6:25 AM $ 7,472.9
+0.00%
$ -- $ 300,100
6:20 AM $ 7,463.68
+0.00%
$ -- $ 300,101
6:15 AM $ 7,470
+0.00%
$ -- $ 300,099
6:10 AM $ 7,475.3
+0.00%
$ -- $ 300,097
6:05 AM $ 7,475.3
+0.00%
$ -- $ 303,348
6:00 AM $ 7,455.64
+0.00%
$ -- $ 303,234
5:55 AM $ 7,464.39
+0.00%
$ -- $ 303,233
5:50 AM $ 7,464.39
+0.00%
$ -- $ 303,232
5:45 AM $ 7,470.3
+0.00%
$ -- $ 303,229
5:40 AM $ 7,462.48
+0.00%
$ -- $ 303,228
5:35 AM $ 7,469.2
+0.00%
$ -- $ 303,215
5:30 AM $ 7,466.53
+0.00%
$ -- $ 303,213
5:25 AM $ 7,466.53
+0.00%
$ -- $ 298,316