Ten Best Coins Historical Data

TBC Page 50
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 8,838.57
-0.26%
$ 220.96 billion $ 157,969
Apr 18, 10 AM $ 8,857.31
-0.52%
$ 221.43 billion $ 159,203
Apr 18, 9 AM $ 8,897.02
-0.17%
$ 222.43 billion $ 160,115
Apr 18, 8 AM $ 8,910.64
-0.76%
$ 222.77 billion $ 160,105
Apr 18, 7 AM $ 8,973.47
-0.14%
$ 224.34 billion $ 160,133
Apr 18, 6 AM $ 8,983.85
-0.09%
$ 224.6 billion $ 159,434
Apr 18, 5 AM $ 8,979.52
-0.01%
$ 224.49 billion $ 159,106
Apr 18, 4 AM $ 8,984.21
+0.16%
$ 224.61 billion $ 158,433
Apr 18, 3 AM $ 8,973.07
-0.36%
$ 224.33 billion $ 159,913
Apr 18, 2 AM $ 9,003.52
+0.03%
$ 225.09 billion $ 159,789
Apr 18, 1 AM $ 9,001.25
-0.04%
$ 225.03 billion $ 160,472
Apr 18, 12 AM $ 8,999.93
-0.05%
$ 225 billion $ 159,034
Apr 17, 11 PM $ 8,999.07
-0.31%
$ 224.98 billion $ 160,105
Apr 17, 10 PM $ 9,037.59
+0.11%
$ 225.94 billion $ 160,230
Apr 17, 9 PM $ 9,028.16
+0.12%
$ 225.7 billion $ 160,564
Apr 17, 8 PM $ 9,010.28
-0.26%
$ 225.26 billion $ 160,433
Apr 17, 7 PM $ 9,035.26
+0.39%
$ 225.88 billion $ 158,852
Apr 17, 6 PM $ 9,011.1
-0.19%
$ 225.28 billion $ 160,409
Apr 17, 5 PM $ 9,045.48
-0.49%
$ 226.14 billion $ 160,315
Apr 17, 4 PM $ 9,088.33
+0.25%
$ 227.21 billion $ 160,621
Apr 17, 3 PM $ 9,047.58
+0.15%
$ 226.19 billion $ 160,113
Apr 17, 2 PM $ 9,066.4
+0.14%
$ 226.66 billion $ 160,878
Apr 17, 1 PM $ 9,055.44
+1.53%
$ 226.39 billion $ 159,457
Apr 17, 12 PM $ 8,921.15
+0.64%
$ 223.03 billion $ 158,723
Apr 17, 11 AM $ 8,858.44
+0.45%
$ 221.46 billion $ 160,047
Apr 17, 10 AM $ 8,818.53
-0.82%
$ 220.46 billion $ 160,058
Apr 17, 9 AM $ 8,876.98
+0.06%
$ 221.92 billion $ 160,146
Apr 17, 8 AM $ 8,871.72
+0.60%
$ 221.79 billion $ 160,377
Apr 17, 7 AM $ 8,818.94
-0.14%
$ 220.47 billion $ 160,237
Apr 17, 6 AM $ 8,824.62
+0.46%
$ 220.62 billion $ 160,095
Apr 17, 5 AM $ 8,783.13
-0.13%
$ 219.58 billion $ 160,133
Apr 17, 4 AM $ 8,813.38
+0.10%
$ 220.33 billion $ 160,151
Apr 17, 3 AM $ 8,817.76
+0.01%
$ 220.44 billion $ 158,361
Apr 17, 2 AM $ 8,809.48
-0.33%
$ 220.24 billion $ 159,522
Apr 17, 1 AM $ 8,816.25
-0.59%
$ 220.41 billion $ 160,729
Apr 17, 12 AM $ 8,868.77
-0.32%
$ 221.72 billion $ 161,133
Apr 16, 11 PM $ 8,887.55
+0.22%
$ 222.19 billion $ 159,704
Apr 16, 10 PM $ 8,866.17
-0.29%
$ 221.65 billion $ 160,393
Apr 16, 9 PM $ 8,875.14
-0.20%
$ 221.88 billion $ 159,556
Apr 16, 8 PM $ 8,895.56
-0.17%
$ 222.39 billion $ 159,503
Apr 16, 7 PM $ 8,917.92
+0.43%
$ 222.95 billion $ 160,538
Apr 16, 6 PM $ 8,872.27
+0.90%
$ 221.81 billion $ 159,154
Apr 16, 5 PM $ 8,780.57
+0.25%
$ 219.51 billion $ 159,794
Apr 16, 4 PM $ 8,752.13
-0.45%
$ 218.8 billion $ 158,783
Apr 16, 3 PM $ 8,783.87
+1.00%
$ 219.6 billion $ 160,447
Apr 16, 2 PM $ 8,713.24
+0.49%
$ 217.83 billion $ 159,167
Apr 16, 1 PM $ 8,675.66
-0.80%
$ 216.89 billion $ 160,492
Apr 16, 12 PM $ 8,744.75
+0.16%
$ 218.62 billion $ 159,221
Apr 16, 11 AM $ 8,737.15
+0.11%
$ 218.43 billion $ 160,469
Apr 16, 10 AM $ 8,730.82
-0.07%
$ 218.27 billion $ 160,315