Ten Best Coins Historical Data

TBC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 11,429.31
-0.13%
$ 285.73 billion $ 160,412
Jan 10, 12 PM $ 11,441.13
+0.14%
$ 286.03 billion $ 160,794
Jan 10, 11 AM $ 11,432.31
-0.18%
$ 285.81 billion $ 161,914
Jan 10, 10 AM $ 11,433.67
+0.02%
$ 285.84 billion $ 159,984
Jan 10, 9 AM $ 11,429.98
+0.10%
$ 285.75 billion $ 159,702
Jan 10, 8 AM $ 11,411.32
-0.24%
$ 285.28 billion $ 160,269
Jan 10, 7 AM $ 11,439.28
+0.10%
$ 285.98 billion $ 160,832
Jan 10, 6 AM $ 11,425.25
+0.08%
$ 285.63 billion $ 160,378
Jan 10, 5 AM $ 11,416.46
-0.01%
$ 285.41 billion $ 160,391
Jan 10, 4 AM $ 11,414.72
-0.10%
$ 285.37 billion $ 160,355
Jan 10, 3 AM $ 11,432.93
+0.03%
$ 285.82 billion $ 160,121
Jan 10, 2 AM $ 11,408.22
-0.18%
$ 285.21 billion $ 160,259
Jan 10, 1 AM $ 11,425.87
+0.31%
$ 285.65 billion $ 159,671
Jan 10, 12 AM $ 11,397.56
-0.08%
$ 284.94 billion $ 159,590
Jan 9, 11 PM $ 11,414.69
+0.01%
$ 285.37 billion $ 161,252
Jan 9, 10 PM $ 11,405.22
-0.09%
$ 285.13 billion $ 162,019
Jan 9, 9 PM $ 11,409.22
+0.15%
$ 285.23 billion $ 160,981
Jan 9, 8 PM $ 11,380.21
-0.10%
$ 284.51 billion $ 160,159
Jan 9, 7 PM $ 11,397.81
-0.10%
$ 284.95 billion $ 160,266
Jan 9, 6 PM $ 11,430.38
-0.61%
$ 285.76 billion $ 160,206
Jan 9, 5 PM $ 11,500.79
-0.57%
$ 287.52 billion $ 160,722
Jan 9, 4 PM $ 11,566.99
+0.71%
$ 289.17 billion $ 160,388
Jan 9, 3 PM $ 11,518.39
+1.54%
$ 287.96 billion $ 160,297
Jan 9, 2 PM $ 11,335.04
-0.80%
$ 283.38 billion $ 160,661
Jan 9, 1 PM $ 11,415.38
+0.22%
$ 285.38 billion $ 159,747
Jan 9, 12 PM $ 11,384.88
-0.14%
$ 284.62 billion $ 159,701
Jan 9, 11 AM $ 11,417.98
+0.18%
$ 285.45 billion $ 158,588
Jan 9, 10 AM $ 11,401.87
+0.12%
$ 285.05 billion $ 160,967
Jan 9, 9 AM $ 11,401.42
+0.07%
$ 285.04 billion $ 160,180
Jan 9, 8 AM $ 11,341.62
-1.21%
$ 283.54 billion $ 160,758
Jan 9, 7 AM $ 11,480.46
-0.47%
$ 287.01 billion $ 158,580
Jan 9, 6 AM $ 11,518.64
+0.03%
$ 287.97 billion $ 159,886
Jan 9, 5 AM $ 11,515.09
+0.26%
$ 287.88 billion $ 160,424
Jan 9, 4 AM $ 11,489.54
-0.19%
$ 287.24 billion $ 160,352
Jan 9, 3 AM $ 11,505.84
+0.52%
$ 287.65 billion $ 160,408
Jan 9, 2 AM $ 11,466.56
+0.17%
$ 286.66 billion $ 160,308
Jan 9, 1 AM $ 11,443.93
-0.50%
$ 286.1 billion $ 160,344
Jan 9, 12 AM $ 11,497.41
+0.16%
$ 287.44 billion $ 160,196
Jan 8, 11 PM $ 11,476.78
-0.09%
$ 286.92 billion $ 159,295
Jan 8, 10 PM $ 11,486.03
-0.13%
$ 287.15 billion $ 158,901
Jan 8, 9 PM $ 11,500.71
+0.33%
$ 287.52 billion $ 160,019
Jan 8, 8 PM $ 11,429.65
-0.35%
$ 285.74 billion $ 160,317
Jan 8, 7 PM $ 11,469.27
+0.03%
$ 286.73 billion $ 160,295
Jan 8, 6 PM $ 11,466.17
-0.35%
$ 286.65 billion $ 160,902
Jan 8, 5 PM $ 11,506.44
+0.45%
$ 287.66 billion $ 159,074
Jan 8, 4 PM $ 11,450.61
+0.37%
$ 286.27 billion $ 160,530
Jan 8, 3 PM $ 11,406.76
+0.84%
$ 285.17 billion $ 160,608
Jan 8, 2 PM $ 11,311.3
-0.18%
$ 282.78 billion $ 160,275
Jan 8, 1 PM $ 11,335.68
+0.14%
$ 283.39 billion $ 161,032
Jan 8, 12 PM $ 11,336.49
-0.38%
$ 283.41 billion $ 160,655