Ten Best Coins Historical Data

TBC Page 51
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 8,752.19
+0.32%
$ 218.8 billion $ 160,108
Apr 16, 8 AM $ 8,738.6
-0.01%
$ 218.47 billion $ 160,337
Apr 16, 7 AM $ 8,729.57
-0.51%
$ 218.24 billion $ 160,696
Apr 16, 6 AM $ 8,769.98
+0.14%
$ 219.25 billion $ 160,235
Apr 16, 5 AM $ 8,772.83
+0.18%
$ 219.32 billion $ 160,367
Apr 16, 4 AM $ 8,761.79
-0.06%
$ 219.04 billion $ 160,293
Apr 16, 3 AM $ 8,759.32
-0.04%
$ 218.98 billion $ 159,092
Apr 16, 2 AM $ 8,741.93
+0.27%
$ 218.55 billion $ 157,658
Apr 16, 1 AM $ 8,719.15
-0.13%
$ 217.98 billion $ 156,913
Apr 16, 12 AM $ 8,731.21
+0.01%
$ 218.28 billion $ 157,163
Apr 15, 11 PM $ 8,727.67
-0.15%
$ 218.19 billion $ 157,277
Apr 15, 10 PM $ 8,766.86
+0.07%
$ 219.17 billion $ 157,492
Apr 15, 9 PM $ 8,742.83
+0.05%
$ 218.57 billion $ 160,074
Apr 15, 8 PM $ 8,748.57
-0.30%
$ 218.71 billion $ 160,243
Apr 15, 7 PM $ 8,774.67
+0.52%
$ 219.37 billion $ 160,154
Apr 15, 6 PM $ 8,731.61
+0.13%
$ 218.29 billion $ 160,464
Apr 15, 5 PM $ 8,708.36
+0.31%
$ 217.71 billion $ 159,225
Apr 15, 4 PM $ 8,681.49
+0.30%
$ 217.04 billion $ 158,205
Apr 15, 3 PM $ 8,659.61
-0.11%
$ 216.49 billion $ 157,774
Apr 15, 2 PM $ 8,657.44
+0.23%
$ 216.44 billion $ 158,372
Apr 15, 1 PM $ 8,627.98
-0.18%
$ 215.7 billion $ 156,904
Apr 15, 12 PM $ 8,657.07
+0.44%
$ 216.43 billion $ 156,757
Apr 15, 11 AM $ 8,629.88
+0.57%
$ 215.75 billion $ 153,194
Apr 15, 10 AM $ 8,596.23
+0.21%
$ 214.91 billion $ 152,835
Apr 15, 9 AM $ 8,574.16
-0.22%
$ 214.35 billion $ 155,883
Apr 15, 8 AM $ 8,603.75
+0.36%
$ 215.09 billion $ 157,513
Apr 15, 7 AM $ 8,568.57
-0.22%
$ 214.21 billion $ 157,062
Apr 15, 6 AM $ 8,589.57
+0.00%
$ 214.74 billion $ 160,553
Apr 15, 5 AM $ 8,589.37
-0.32%
$ 214.73 billion $ 159,744
Apr 15, 4 AM $ 8,617.3
-0.19%
$ 215.43 billion $ 160,168
Apr 15, 3 AM $ 8,616.43
+0.02%
$ 215.41 billion $ 160,410
Apr 15, 2 AM $ 8,614.6
-0.39%
$ 215.37 billion $ 159,052
Apr 15, 1 AM $ 8,648.89
+0.11%
$ 216.22 billion $ 158,632
Apr 15, 12 AM $ 8,633.86
+0.17%
$ 215.85 billion $ 159,558
Apr 14, 11 PM $ 8,598.96
-0.03%
$ 214.97 billion $ 160,214
Apr 14, 10 PM $ 8,594.38
-0.24%
$ 214.86 billion $ 159,388
Apr 14, 9 PM $ 8,615
+0.10%
$ 215.38 billion $ 156,776
Apr 14, 8 PM $ 8,584.71
-0.23%
$ 214.62 billion $ 159,379
Apr 14, 7 PM $ 8,590.55
-0.02%
$ 214.76 billion $ 161,316
Apr 14, 6 PM $ 8,607.36
-0.83%
$ 215.18 billion $ 159,386
Apr 14, 5 PM $ 8,664.07
+0.05%
$ 216.6 billion $ 161,164
Apr 14, 4 PM $ 8,659.48
-0.71%
$ 216.49 billion $ 160,116
Apr 14, 3 PM $ 8,718.09
+0.12%
$ 217.95 billion $ 158,962
Apr 14, 2 PM $ 8,696.24
-0.75%
$ 217.41 billion $ 158,230
Apr 14, 1 PM $ 8,757.79
+1.00%
$ 218.94 billion $ 161,287
Apr 14, 12 PM $ 8,660.98
-0.04%
$ 216.52 billion $ 162,574
Apr 14, 11 AM $ 8,676.27
+0.06%
$ 216.91 billion $ 161,725
Apr 14, 10 AM $ 8,674.46
-0.24%
$ 216.86 billion $ 160,661
Apr 14, 9 AM $ 8,691.53
+0.00%
$ 217.29 billion $ 157,096
Apr 14, 8 AM $ 8,692.42
+0.38%
$ 217.31 billion $ 156,207