Ten Best Coins Historical Data

TBC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 11,336.49
-0.38%
$ 283.41 billion $ 160,655
Jan 8, 11 AM $ 11,375.76
-0.41%
$ 284.39 billion $ 160,548
Jan 8, 10 AM $ 11,423.71
+0.76%
$ 285.59 billion $ 159,146
Jan 8, 9 AM $ 11,393.81
-0.01%
$ 284.85 billion $ 160,518
Jan 8, 8 AM $ 11,412.27
-0.34%
$ 285.31 billion $ 160,800
Jan 8, 7 AM $ 11,450.91
+0.76%
$ 286.27 billion $ 159,734
Jan 8, 6 AM $ 11,439.67
-0.70%
$ 285.99 billion $ 160,370
Jan 8, 5 AM $ 11,520.07
-0.45%
$ 288 billion $ 157,680
Jan 8, 4 AM $ 11,584.54
+0.57%
$ 289.61 billion $ 160,158
Jan 8, 3 AM $ 11,519.09
-0.43%
$ 287.98 billion $ 160,250
Jan 8, 2 AM $ 11,575.33
-0.46%
$ 289.38 billion $ 160,273
Jan 8, 1 AM $ 11,638.46
+0.32%
$ 290.96 billion $ 160,999
Jan 8, 12 AM $ 11,597.46
-0.08%
$ 289.94 billion $ 161,105
Jan 7, 11 PM $ 11,572.93
+0.02%
$ 289.32 billion $ 160,155
Jan 7, 10 PM $ 11,553.44
-0.15%
$ 288.84 billion $ 160,276
Jan 7, 9 PM $ 11,585.67
+0.17%
$ 289.64 billion $ 160,060
Jan 7, 8 PM $ 11,565.18
-0.19%
$ 289.13 billion $ 160,301
Jan 7, 7 PM $ 11,587.26
+0.21%
$ 289.68 billion $ 160,256
Jan 7, 6 PM $ 11,599.79
-0.07%
$ 289.99 billion $ 159,661
Jan 7, 5 PM $ 11,607.51
-0.03%
$ 290.19 billion $ 160,763
Jan 7, 4 PM $ 11,623.71
+0.19%
$ 290.59 billion $ 159,253
Jan 7, 3 PM $ 11,618.43
-0.32%
$ 290.46 billion $ 160,297
Jan 7, 2 PM $ 11,673.58
-0.18%
$ 291.84 billion $ 160,015
Jan 7, 1 PM $ 11,725.82
+0.01%
$ 293.15 billion $ 160,845
Jan 7, 12 PM $ 11,740.98
-0.19%
$ 293.52 billion $ 160,971
Jan 7, 11 AM $ 11,741.54
+0.13%
$ 293.54 billion $ 161,104
Jan 7, 10 AM $ 11,721.01
+0.06%
$ 293.03 billion $ 161,210
Jan 7, 9 AM $ 11,711.43
-1.17%
$ 292.79 billion $ 159,356
Jan 7, 8 AM $ 11,854.87
-0.16%
$ 296.37 billion $ 158,946
Jan 7, 7 AM $ 11,836.15
+0.47%
$ 295.9 billion $ 160,567
Jan 7, 6 AM $ 11,780.45
+0.00%
$ 294.51 billion $ 160,656
Jan 7, 5 AM $ 11,781.66
-0.09%
$ 294.54 billion $ 160,550
Jan 7, 4 AM $ 11,794.87
-0.03%
$ 294.87 billion $ 160,160
Jan 7, 3 AM $ 11,819.31
-0.21%
$ 295.48 billion $ 160,617
Jan 7, 2 AM $ 11,816.32
+0.57%
$ 295.41 billion $ 160,633
Jan 7, 1 AM $ 11,748.89
-0.91%
$ 293.72 billion $ 160,795
Jan 7, 12 AM $ 11,857.88
-0.36%
$ 296.45 billion $ 159,210
Jan 6, 11 PM $ 11,916.61
+0.38%
$ 297.92 billion $ 159,504
Jan 6, 10 PM $ 11,874.78
+0.16%
$ 296.87 billion $ 159,473
Jan 6, 9 PM $ 11,855.49
+0.97%
$ 296.39 billion $ 160,781
Jan 6, 8 PM $ 11,741.26
+0.43%
$ 293.53 billion $ 160,820
Jan 6, 7 PM $ 11,665.7
-0.11%
$ 291.64 billion $ 160,902
Jan 6, 6 PM $ 11,684.71
+0.90%
$ 292.12 billion $ 160,950
Jan 6, 5 PM $ 11,650.49
-0.86%
$ 291.26 billion $ 159,738
Jan 6, 4 PM $ 11,749.78
-1.18%
$ 293.74 billion $ 160,149
Jan 6, 3 PM $ 11,890.11
-0.60%
$ 297.25 billion $ 160,525
Jan 6, 2 PM $ 12,017.44
+0.81%
$ 300.44 billion $ 161,034
Jan 6, 1 PM $ 11,895.05
-0.19%
$ 297.38 billion $ 160,435
Jan 6, 12 PM $ 11,910.46
+0.14%
$ 297.76 billion $ 159,278
Jan 6, 11 AM $ 11,894.08
+0.28%
$ 297.35 billion $ 160,858