Ten Best Coins Historical Data

TBC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 11,910.46
+0.14%
$ 297.76 billion $ 159,278
Jan 6, 11 AM $ 11,894.08
+0.28%
$ 297.35 billion $ 160,858
Jan 6, 10 AM $ 11,860.43
+0.13%
$ 296.51 billion $ 160,468
Jan 6, 9 AM $ 11,867.94
+0.38%
$ 296.7 billion $ 160,534
Jan 6, 8 AM $ 11,805.3
-0.16%
$ 295.13 billion $ 158,983
Jan 6, 7 AM $ 11,786.5
-1.07%
$ 294.66 billion $ 160,546
Jan 6, 6 AM $ 11,920.39
+0.07%
$ 298.01 billion $ 159,347
Jan 6, 5 AM $ 11,884.03
-0.17%
$ 297.1 billion $ 160,187
Jan 6, 4 AM $ 11,911.93
+0.07%
$ 297.8 billion $ 160,163
Jan 6, 3 AM $ 11,918.53
+0.23%
$ 297.96 billion $ 160,288
Jan 6, 2 AM $ 11,886.21
-0.04%
$ 297.16 billion $ 160,347
Jan 6, 1 AM $ 11,878.21
+0.10%
$ 296.96 billion $ 160,850
Jan 6, 12 AM $ 11,866.26
-0.06%
$ 296.66 billion $ 160,787
Jan 5, 11 PM $ 11,895.16
-0.09%
$ 297.38 billion $ 159,810
Jan 5, 10 PM $ 11,896.68
+0.10%
$ 297.42 billion $ 160,923
Jan 5, 9 PM $ 11,886.24
+0.33%
$ 297.16 billion $ 160,476
Jan 5, 8 PM $ 11,860.11
+0.44%
$ 296.5 billion $ 160,592
Jan 5, 7 PM $ 11,806.62
-0.02%
$ 295.17 billion $ 160,430
Jan 5, 6 PM $ 11,802.69
+0.50%
$ 295.07 billion $ 160,413
Jan 5, 5 PM $ 11,744.1
+0.44%
$ 293.6 billion $ 160,429
Jan 5, 4 PM $ 11,695.61
+0.30%
$ 292.39 billion $ 160,791
Jan 5, 3 PM $ 11,677.73
+0.37%
$ 291.94 billion $ 160,466
Jan 5, 2 PM $ 11,595.55
+0.69%
$ 289.89 billion $ 159,463
Jan 5, 1 PM $ 11,515.6
-0.57%
$ 287.89 billion $ 159,914
Jan 5, 12 PM $ 11,560.31
-0.37%
$ 289.01 billion $ 160,240
Jan 5, 11 AM $ 11,599.27
+0.19%
$ 289.98 billion $ 158,600
Jan 5, 10 AM $ 11,580.9
+0.21%
$ 289.52 billion $ 161,026
Jan 5, 9 AM $ 11,561.09
-0.03%
$ 289.03 billion $ 160,985
Jan 5, 8 AM $ 11,572.5
-0.15%
$ 289.31 billion $ 161,025
Jan 5, 7 AM $ 11,589.42
+0.07%
$ 289.74 billion $ 159,592
Jan 5, 6 AM $ 11,565.82
-0.01%
$ 289.15 billion $ 160,215
Jan 5, 5 AM $ 11,567.06
-0.09%
$ 289.18 billion $ 160,431
Jan 5, 4 AM $ 11,562.76
-0.57%
$ 289.07 billion $ 160,388
Jan 5, 3 AM $ 11,642.97
-0.11%
$ 291.07 billion $ 159,080
Jan 5, 2 AM $ 11,645.05
-0.31%
$ 291.13 billion $ 160,317
Jan 5, 1 AM $ 11,703.32
+1.11%
$ 292.58 billion $ 160,393
Jan 5, 12 AM $ 11,574.93
+0.25%
$ 289.37 billion $ 160,499
Jan 4, 11 PM $ 11,493.56
+0.23%
$ 287.34 billion $ 160,695
Jan 4, 10 PM $ 11,466.98
-0.21%
$ 286.67 billion $ 159,078
Jan 4, 9 PM $ 11,485.27
-0.21%
$ 287.13 billion $ 160,429
Jan 4, 8 PM $ 11,509.3
+0.42%
$ 287.73 billion $ 159,869
Jan 4, 7 PM $ 11,461.24
-0.36%
$ 286.53 billion $ 160,326
Jan 4, 6 PM $ 11,490.8
-0.38%
$ 287.27 billion $ 160,376
Jan 4, 5 PM $ 11,541.65
+0.02%
$ 288.54 billion $ 160,835
Jan 4, 4 PM $ 11,514.45
+0.08%
$ 287.86 billion $ 159,733
Jan 4, 3 PM $ 11,480.27
-0.09%
$ 287.01 billion $ 159,912
Jan 4, 2 PM $ 11,498.52
-0.10%
$ 287.46 billion $ 160,371
Jan 4, 1 PM $ 11,501.53
-0.03%
$ 287.54 billion $ 160,455
Jan 4, 12 PM $ 11,501.28
+0.05%
$ 287.53 billion $ 161,552
Jan 4, 11 AM $ 11,494.95
-0.04%
$ 287.37 billion $ 160,922