Ten Best Coins Historical Data

TBC Page 52
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 8,654.29
-0.10%
$ 216.36 billion $ 159,310
Apr 14, 6 AM $ 8,653.72
+0.27%
$ 216.34 billion $ 158,577
Apr 14, 5 AM $ 8,623.96
-0.19%
$ 215.6 billion $ 159,632
Apr 14, 4 AM $ 8,643.32
-0.10%
$ 216.08 billion $ 160,770
Apr 14, 3 AM $ 8,667.34
+0.17%
$ 216.68 billion $ 159,528
Apr 14, 2 AM $ 8,657.84
+0.01%
$ 216.45 billion $ 160,070
Apr 14, 1 AM $ 8,668.41
+0.42%
$ 216.71 billion $ 159,932
Apr 14, 12 AM $ 8,635.33
-0.60%
$ 215.88 billion $ 159,955
Apr 13, 11 PM $ 8,678.14
+0.11%
$ 216.95 billion $ 161,937
Apr 13, 10 PM $ 8,662.59
+1.63%
$ 216.56 billion $ 161,292
Apr 13, 9 PM $ 8,523.68
+0.13%
$ 213.09 billion $ 160,689
Apr 13, 8 PM $ 8,500.06
-0.32%
$ 212.5 billion $ 159,129
Apr 13, 7 PM $ 8,521.26
+0.96%
$ 213.03 billion $ 157,268
Apr 13, 6 PM $ 8,444.43
+0.06%
$ 211.11 billion $ 158,321
Apr 13, 5 PM $ 8,443.53
-0.02%
$ 211.09 billion $ 157,613
Apr 13, 4 PM $ 8,439.21
+0.31%
$ 210.98 billion $ 158,667
Apr 13, 3 PM $ 8,401.29
-0.84%
$ 210.03 billion $ 160,682
Apr 13, 2 PM $ 8,472.04
+0.55%
$ 211.8 billion $ 160,256
Apr 13, 1 PM $ 8,403.29
+0.22%
$ 210.08 billion $ 158,307
Apr 13, 12 PM $ 8,399.4
+0.43%
$ 209.99 billion $ 154,839
Apr 13, 11 AM $ 8,363.47
+0.09%
$ 209.09 billion $ 155,524
Apr 13, 10 AM $ 8,350.85
-0.22%
$ 208.77 billion $ 155,840
Apr 13, 9 AM $ 8,357.11
-0.27%
$ 208.93 billion $ 156,757
Apr 13, 8 AM $ 8,363.13
-0.05%
$ 209.08 billion $ 155,476
Apr 13, 7 AM $ 8,354.19
-0.26%
$ 208.85 billion $ 154,749
Apr 13, 6 AM $ 8,379.68
+0.27%
$ 209.49 billion $ 153,275
Apr 13, 5 AM $ 8,357.46
+0.12%
$ 208.94 billion $ 150,844
Apr 13, 4 AM $ 8,354.72
+0.03%
$ 208.87 billion $ 149,180
Apr 13, 3 AM $ 8,354.97
+0.08%
$ 208.87 billion $ 151,537
Apr 13, 2 AM $ 8,359.29
-0.22%
$ 208.98 billion $ 150,994
Apr 13, 1 AM $ 8,387.57
+0.18%
$ 209.69 billion $ 151,267
Apr 13, 12 AM $ 8,372.4
+0.47%
$ 209.31 billion $ 149,659
Apr 12, 11 PM $ 8,333.1
-0.27%
$ 208.33 billion $ 146,831
Apr 12, 10 PM $ 8,350.89
+0.14%
$ 208.77 billion $ 147,462
Apr 12, 9 PM $ 8,397.91
-0.17%
$ 209.95 billion $ 149,068
Apr 12, 8 PM $ 8,406.9
+0.39%
$ 210.17 billion $ 147,321
Apr 12, 7 PM $ 8,374.65
+0.04%
$ 209.37 billion $ 148,161
Apr 12, 6 PM $ 8,376.21
-0.04%
$ 209.41 billion $ 149,348
Apr 12, 5 PM $ 8,367.53
+0.21%
$ 209.19 billion $ 147,960
Apr 12, 4 PM $ 8,355.88
+0.11%
$ 208.9 billion $ 147,838
Apr 12, 3 PM $ 8,344.81
+0.20%
$ 208.62 billion $ 146,885
Apr 12, 2 PM $ 8,326.96
-0.35%
$ 208.17 billion $ 149,702
Apr 12, 1 PM $ 8,341.07
-0.40%
$ 208.53 billion $ 149,914
Apr 12, 12 PM $ 8,374.53
-0.07%
$ 209.36 billion $ 152,893
Apr 12, 11 AM $ 8,386.52
+0.13%
$ 209.66 billion $ 153,737
Apr 12, 10 AM $ 8,378.55
-0.04%
$ 209.46 billion $ 154,498
Apr 12, 9 AM $ 8,381.56
-0.14%
$ 209.54 billion $ 156,328
Apr 12, 8 AM $ 8,393.18
-0.07%
$ 209.83 billion $ 157,866
Apr 12, 7 AM $ 8,393.38
+0.11%
$ 209.83 billion $ 157,255
Apr 12, 6 AM $ 8,403.18
+0.06%
$ 210.08 billion $ 157,806