Ten Best Coins Historical Data

TBC Page 53
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 8,398.04
+0.05%
$ 209.95 billion $ 160,017
Apr 12, 4 AM $ 8,394.26
-0.16%
$ 209.86 billion $ 160,834
Apr 12, 3 AM $ 8,400.19
-0.19%
$ 210 billion $ 159,724
Apr 12, 2 AM $ 8,418.62
+0.46%
$ 210.47 billion $ 161,038
Apr 12, 1 AM $ 8,379.77
-1.96%
$ 209.49 billion $ 161,055
Apr 12, 12 AM $ 8,541.56
-0.02%
$ 213.54 billion $ 160,516
Apr 11, 11 PM $ 8,548.95
-0.24%
$ 213.72 billion $ 162,399
Apr 11, 10 PM $ 8,580.89
-0.26%
$ 214.52 billion $ 161,115
Apr 11, 9 PM $ 8,599.97
+0.03%
$ 215 billion $ 162,474
Apr 11, 8 PM $ 8,584.76
-0.47%
$ 214.62 billion $ 161,622
Apr 11, 7 PM $ 8,625.53
+0.30%
$ 215.64 billion $ 160,308
Apr 11, 6 PM $ 8,606.68
+0.94%
$ 215.17 billion $ 158,302
Apr 11, 5 PM $ 8,539.08
+0.08%
$ 213.48 billion $ 161,501
Apr 11, 4 PM $ 8,540.41
+0.41%
$ 213.51 billion $ 160,573
Apr 11, 3 PM $ 8,511.33
+0.28%
$ 212.78 billion $ 160,149
Apr 11, 2 PM $ 8,487.22
+0.01%
$ 212.18 billion $ 158,605
Apr 11, 1 PM $ 8,486.62
-0.24%
$ 212.17 billion $ 160,713
Apr 11, 12 PM $ 8,507.37
+0.17%
$ 212.68 billion $ 160,272
Apr 11, 11 AM $ 8,494.65
-0.08%
$ 212.37 billion $ 160,803
Apr 11, 10 AM $ 8,497.71
-0.09%
$ 212.44 billion $ 161,693
Apr 11, 9 AM $ 8,505.38
+0.11%
$ 212.63 billion $ 158,678
Apr 11, 8 AM $ 8,500.36
+0.03%
$ 212.51 billion $ 158,225
Apr 11, 7 AM $ 8,497.46
-0.08%
$ 212.44 billion $ 157,789
Apr 11, 6 AM $ 8,504.11
+0.28%
$ 212.6 billion $ 156,765
Apr 11, 5 AM $ 8,492.39
-0.26%
$ 212.31 billion $ 154,985
Apr 11, 4 AM $ 8,514.27
+0.10%
$ 212.86 billion $ 154,365
Apr 11, 3 AM $ 8,505.96
-0.34%
$ 212.65 billion $ 155,871
Apr 11, 2 AM $ 8,526.29
+0.05%
$ 213.16 billion $ 153,892
Apr 11, 1 AM $ 8,518.52
+0.06%
$ 212.96 billion $ 154,277
Apr 11, 12 AM $ 8,525.39
-0.04%
$ 213.13 billion $ 156,073
Apr 10, 11 PM $ 8,534.7
+0.01%
$ 213.37 billion $ 156,780
Apr 10, 10 PM $ 8,525.66
-0.38%
$ 213.14 billion $ 156,337
Apr 10, 9 PM $ 8,553.46
-0.13%
$ 213.84 billion $ 154,610
Apr 10, 8 PM $ 8,559.62
-0.11%
$ 213.99 billion $ 157,943
Apr 10, 7 PM $ 8,552.73
+0.01%
$ 213.82 billion $ 157,453
Apr 10, 6 PM $ 8,547.82
+0.10%
$ 213.7 billion $ 158,975
Apr 10, 5 PM $ 8,539.14
+0.07%
$ 213.48 billion $ 155,805
Apr 10, 4 PM $ 8,523.38
+0.47%
$ 213.08 billion $ 157,339
Apr 10, 3 PM $ 8,489.9
-0.49%
$ 212.25 billion $ 159,227
Apr 10, 2 PM $ 8,531.8
+0.59%
$ 213.29 billion $ 159,390
Apr 10, 1 PM $ 8,472.05
+0.11%
$ 211.8 billion $ 158,051
Apr 10, 12 PM $ 8,463.13
-0.04%
$ 211.58 billion $ 160,635
Apr 10, 11 AM $ 8,467.13
+0.29%
$ 211.68 billion $ 159,124
Apr 10, 10 AM $ 8,442.59
-0.03%
$ 211.06 billion $ 159,850
Apr 10, 9 AM $ 8,442
+0.35%
$ 211.05 billion $ 160,269
Apr 10, 8 AM $ 8,412.99
+0.07%
$ 210.32 billion $ 160,070
Apr 10, 7 AM $ 8,403.14
-0.27%
$ 210.08 billion $ 160,462
Apr 10, 6 AM $ 8,426.28
-0.26%
$ 210.66 billion $ 160,457
Apr 10, 5 AM $ 8,451.2
-0.07%
$ 211.28 billion $ 160,714
Apr 10, 4 AM $ 8,456.87
+0.17%
$ 211.42 billion $ 160,614