Ten Best Coins Historical Data

TBC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 11,494.95
-0.04%
$ 287.37 billion $ 160,922
Jan 4, 10 AM $ 11,504.73
+0.13%
$ 287.62 billion $ 160,071
Jan 4, 9 AM $ 11,486.06
+0.01%
$ 287.15 billion $ 160,195
Jan 4, 8 AM $ 11,481.61
+0.12%
$ 287.04 billion $ 160,388
Jan 4, 7 AM $ 11,456.83
+0.04%
$ 286.42 billion $ 159,642
Jan 4, 6 AM $ 11,440.57
-0.47%
$ 286.01 billion $ 161,018
Jan 4, 5 AM $ 11,501.58
+0.17%
$ -- $ 160,801
Jan 4, 4 AM $ 11,486.93
+0.22%
$ -- $ 159,438
Jan 4, 3 AM $ 11,467.42
+0.65%
$ -- $ 159,259
Jan 4, 2 AM $ 11,385.91
-0.19%
$ -- $ 160,687
Jan 4, 1 AM $ 11,395.72
-0.15%
$ -- $ 160,387
Jan 4, 12 AM $ 11,394.49
+0.75%
$ -- $ 160,199
Jan 3, 11 PM $ 11,330.67
+0.23%
$ 283.27 billion $ 160,103
Jan 3, 10 PM $ 11,306.63
+0.21%
$ 282.67 billion $ 160,882
Jan 3, 9 PM $ 11,296.05
+0.17%
$ 282.4 billion $ 159,689
Jan 3, 8 PM $ 11,276.53
+0.27%
$ 281.91 billion $ 160,508
Jan 3, 7 PM $ 11,246.2
-0.13%
$ 281.15 billion $ 160,123
Jan 3, 6 PM $ 11,261.33
+0.06%
$ 281.53 billion $ 160,115
Jan 3, 5 PM $ 11,254.87
+0.15%
$ 281.37 billion $ 160,900
Jan 3, 4 PM $ 11,252.54
+0.26%
$ 281.31 billion $ 160,903
Jan 3, 3 PM $ 11,238.35
-0.07%
$ 280.96 billion $ 157,190
Jan 3, 2 PM $ 11,229.14
-0.11%
$ 280.73 billion $ 158,648
Jan 3, 1 PM $ 11,230.13
+0.27%
$ 280.75 billion $ 160,590
Jan 3, 12 PM $ 11,204.22
+0.06%
$ 280.11 billion $ 158,260
Jan 3, 11 AM $ 11,188.76
-0.08%
$ 279.72 billion $ 160,220
Jan 3, 10 AM $ 11,201.01
-0.09%
$ 280.03 billion $ 160,155
Jan 3, 9 AM $ 11,215.18
+0.22%
$ 280.38 billion $ 160,106
Jan 3, 8 AM $ 11,188.37
+0.36%
$ 279.71 billion $ 159,939
Jan 3, 7 AM $ 11,157.6
-0.58%
$ 278.94 billion $ 160,289
Jan 3, 6 AM $ 11,222.87
-0.38%
$ 280.57 billion $ 158,104
Jan 3, 5 AM $ 11,247.26
-0.39%
$ 281.18 billion $ 156,795
Jan 3, 4 AM $ 11,279.48
-0.30%
$ 281.99 billion $ 159,815
Jan 3, 3 AM $ 11,313.52
+0.12%
$ 282.84 billion $ 161,002
Jan 3, 2 AM $ 11,300.24
+0.30%
$ 282.51 billion $ 160,687
Jan 3, 1 AM $ 11,282.3
-0.15%
$ 282.06 billion $ 159,570
Jan 3, 12 AM $ 11,282.14
+0.09%
$ 282.05 billion $ 160,732
Jan 2, 11 PM $ 11,257.91
-0.32%
$ 281.45 billion $ 160,720
Jan 2, 10 PM $ 11,305.18
+0.42%
$ 282.63 billion $ 160,105
Jan 2, 9 PM $ 11,262.26
+0.69%
$ 281.56 billion $ 160,622
Jan 2, 8 PM $ 11,194.4
-0.03%
$ 279.86 billion $ 160,083
Jan 2, 7 PM $ 11,192.3
+0.33%
$ 279.81 billion $ 160,196
Jan 2, 6 PM $ 11,155.94
-0.61%
$ 278.9 billion $ 160,240
Jan 2, 5 PM $ 11,208.99
-0.03%
$ 280.22 billion $ 160,488
Jan 2, 4 PM $ 11,166.38
+1.21%
$ 279.16 billion $ 160,419
Jan 2, 3 PM $ 11,052.01
+0.21%
$ 276.3 billion $ 160,349
Jan 2, 2 PM $ 11,043.6
+1.12%
$ 276.09 billion $ 160,329
Jan 2, 1 PM $ 10,954.13
+0.30%
$ 273.85 billion $ 159,807
Jan 2, 12 PM $ 10,928.2
+0.24%
$ 273.2 billion $ 161,083
Jan 2, 11 AM $ 10,905.44
-0.51%
$ 272.64 billion $ 160,621
Jan 2, 10 AM $ 10,968.36
+0.24%
$ 274.21 billion $ 160,535