Ten Best Coins Historical Data

TBC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 10,905.44
-0.51%
$ 272.64 billion $ 160,621
Jan 2, 10 AM $ 10,968.36
+0.24%
$ 274.21 billion $ 160,535
Jan 2, 9 AM $ 10,942.43
+0.84%
$ 273.56 billion $ 160,303
Jan 2, 8 AM $ 10,855.78
+0.29%
$ 271.39 billion $ 160,278
Jan 2, 7 AM $ 10,827.42
-0.21%
$ 270.69 billion $ 159,117
Jan 2, 6 AM $ 10,850.74
+0.18%
$ 271.27 billion $ 160,152
Jan 2, 5 AM $ 10,839.54
+0.06%
$ 270.99 billion $ 160,081
Jan 2, 4 AM $ 10,825.84
-0.40%
$ 270.65 billion $ 161,458
Jan 2, 3 AM $ 10,869.45
+0.69%
$ 271.74 billion $ 159,449
Jan 2, 2 AM $ 10,794.7
+0.05%
$ 269.87 billion $ 158,856
Jan 2, 1 AM $ 10,789.76
-0.02%
$ 269.74 billion $ 160,151
Jan 2, 12 AM $ 10,802.71
-0.17%
$ 270.07 billion $ 160,579
Jan 1, 11 PM $ 10,801.59
+0.16%
$ 270.04 billion $ 160,499
Jan 1, 10 PM $ 10,775.24
+0.10%
$ 269.38 billion $ 160,459
Jan 1, 9 PM $ 10,768.55
+0.19%
$ 269.21 billion $ 160,659
Jan 1, 8 PM $ 10,750.8
-0.20%
$ 268.77 billion $ 160,199
Jan 1, 7 PM $ 10,765.52
+0.44%
$ 269.14 billion $ 160,121
Jan 1, 6 PM $ 10,718.07
-0.28%
$ 267.95 billion $ 160,151
Jan 1, 5 PM $ 10,737.13
+0.44%
$ 268.43 billion $ 159,740
Jan 1, 4 PM $ 10,691.84
-0.08%
$ 267.3 billion $ 160,705
Jan 1, 3 PM $ 10,712.88
+0.57%
$ 267.82 billion $ 160,756
Jan 1, 2 PM $ 10,662.54
+0.01%
$ 266.56 billion $ 160,678
Jan 1, 1 PM $ 10,661.96
+0.05%
$ 266.55 billion $ 158,450
Jan 1, 12 PM $ 10,657.61
-0.09%
$ 266.44 billion $ 159,922
Jan 1, 11 AM $ 10,669.27
+0.14%
$ 266.73 billion $ 160,193
Jan 1, 10 AM $ 10,648.55
-0.02%
$ 266.21 billion $ 159,181
Jan 1, 9 AM $ 10,649.25
+0.23%
$ 266.23 billion $ 160,249
Jan 1, 8 AM $ 10,622.46
+0.04%
$ 265.56 billion $ 160,301
Jan 1, 7 AM $ 10,603.84
-0.12%
$ 265.1 billion $ 160,003
Jan 1, 6 AM $ 10,627.35
+0.00%
$ 265.68 billion $ 160,534
Jan 1, 5 AM $ 10,626.96
+0.29%
$ 265.67 billion $ 161,348
Jan 1, 4 AM $ 10,595.27
-0.31%
$ 264.88 billion $ 158,539
Jan 1, 3 AM $ 10,628.06
-0.04%
$ 265.7 billion $ 160,189
Jan 1, 2 AM $ 10,634.86
+0.04%
$ 265.87 billion $ 160,600
Jan 1, 1 AM $ 10,649.56
+0.24%
$ 266.24 billion $ 159,996
Jan 1, 12 AM $ 10,624.61
+0.21%
$ 265.62 billion $ 160,819
Dec 31, 11 PM $ 10,612.17
+0.12%
$ 265.3 billion $ 160,777
Dec 31, 10 PM $ 10,599.44
-0.08%
$ 264.99 billion $ 160,578
Dec 31, 9 PM $ 10,607.28
+0.23%
$ 265.18 billion $ 161,543
Dec 31, 8 PM $ 10,582.8
-0.03%
$ 264.57 billion $ 160,901
Dec 31, 7 PM $ 10,593.73
-0.05%
$ 264.84 billion $ 160,817
Dec 31, 6 PM $ 10,598.72
-0.05%
$ 264.97 billion $ 160,719
Dec 31, 5 PM $ 10,603.76
-0.10%
$ 265.09 billion $ 159,479
Dec 31, 4 PM $ 10,614.15
-0.45%
$ 265.35 billion $ 160,284
Dec 31, 3 PM $ 10,683.15
-0.31%
$ 267.08 billion $ 160,249
Dec 31, 2 PM $ 10,716.79
-0.31%
$ 267.92 billion $ 160,774
Dec 31, 1 PM $ 10,750.39
+0.05%
$ 268.76 billion $ 160,380
Dec 31, 12 PM $ 10,747.72
-0.16%
$ 268.69 billion $ 159,056
Dec 31, 11 AM $ 10,764.71
+0.39%
$ 269.12 billion $ 161,176
Dec 31, 10 AM $ 10,723.33
-0.10%
$ 268.08 billion $ 160,982