Ten Best Coins Historical Data

TBC Page 54
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 8,437.17
-0.14%
$ 210.93 billion $ 158,854
Apr 10, 2 AM $ 8,444.18
-0.24%
$ 211.1 billion $ 160,589
Apr 10, 1 AM $ 8,476.49
+0.37%
$ 211.91 billion $ 159,199
Apr 10, 12 AM $ 8,454.29
+0.01%
$ 211.36 billion $ 157,970
Apr 9, 11 PM $ 8,449.97
-0.28%
$ 211.25 billion $ 155,442
Apr 9, 10 PM $ 8,508.05
+0.12%
$ 212.7 billion $ 158,240
Apr 9, 9 PM $ 8,521.94
+0.06%
$ 213.05 billion $ 157,822
Apr 9, 8 PM $ 8,514.36
+0.10%
$ 212.86 billion $ 156,379
Apr 9, 7 PM $ 8,505
+0.19%
$ 212.63 billion $ 155,944
Apr 9, 6 PM $ 8,476.42
-0.42%
$ 211.91 billion $ 157,292
Apr 9, 5 PM $ 8,507.45
+0.36%
$ 212.69 billion $ 157,768
Apr 9, 4 PM $ 8,451.55
-0.41%
$ 211.29 billion $ 158,310
Apr 9, 3 PM $ 8,486.35
+1.12%
$ 212.16 billion $ 160,792
Apr 9, 2 PM $ 8,390.14
+0.27%
$ 209.75 billion $ 160,550
Apr 9, 1 PM $ 8,365.65
-0.39%
$ 209.14 billion $ 159,021
Apr 9, 12 PM $ 8,394.88
+0.11%
$ 209.87 billion $ 156,685
Apr 9, 11 AM $ 8,384.79
-0.26%
$ 209.62 billion $ 159,075
Apr 9, 10 AM $ 8,406.43
+0.05%
$ 210.16 billion $ 157,766
Apr 9, 9 AM $ 8,404.07
+0.21%
$ 210.1 billion $ 157,606
Apr 9, 8 AM $ 8,377.28
-0.01%
$ 209.43 billion $ 157,192
Apr 9, 7 AM $ 8,372.56
-0.10%
$ 209.31 billion $ 158,669
Apr 9, 6 AM $ 8,371.69
-0.11%
$ 209.29 billion $ 160,631
Apr 9, 5 AM $ 8,381.13
+0.21%
$ 209.53 billion $ 160,470
Apr 9, 4 AM $ 8,362.8
+0.04%
$ 209.07 billion $ 160,512
Apr 9, 3 AM $ 8,378.47
-0.07%
$ 209.46 billion $ 160,393
Apr 9, 2 AM $ 8,381.78
+0.01%
$ 209.54 billion $ 160,926
Apr 9, 1 AM $ 8,365.6
-0.25%
$ 209.14 billion $ 160,654
Apr 9, 12 AM $ 8,381.47
-0.23%
$ 209.54 billion $ 160,617
Apr 8, 11 PM $ 8,396.26
-0.22%
$ 209.91 billion $ 160,632
Apr 8, 10 PM $ 8,425.96
-0.55%
$ 210.65 billion $ 159,470
Apr 8, 9 PM $ 8,472.32
+0.26%
$ 211.81 billion $ 160,852
Apr 8, 8 PM $ 8,440.72
+0.01%
$ 211.02 billion $ 159,618
Apr 8, 7 PM $ 8,447.49
+0.20%
$ 211.19 billion $ 160,395
Apr 8, 6 PM $ 8,446.83
-0.76%
$ 211.17 billion $ 159,479
Apr 8, 5 PM $ 8,502.52
+0.29%
$ 212.56 billion $ 161,381
Apr 8, 4 PM $ 8,463.03
+0.04%
$ 211.58 billion $ 160,189
Apr 8, 3 PM $ 8,466.86
+0.64%
$ 211.67 billion $ 155,894
Apr 8, 2 PM $ 8,411.69
-1.22%
$ 210.29 billion $ 155,706
Apr 8, 1 PM $ 8,525.67
-0.43%
$ 213.14 billion $ 159,210
Apr 8, 12 PM $ 8,560.59
+0.28%
$ 214.01 billion $ 160,380
Apr 8, 11 AM $ 8,544.3
+0.14%
$ 213.61 billion $ 159,806
Apr 8, 10 AM $ 8,538.24
+0.05%
$ 213.46 billion $ 159,539
Apr 8, 9 AM $ 8,537.06
-0.19%
$ 213.43 billion $ 160,085
Apr 8, 8 AM $ 8,540.82
-0.17%
$ 213.52 billion $ 159,396
Apr 8, 7 AM $ 8,541.23
+0.01%
$ 213.53 billion $ 156,457
Apr 8, 6 AM $ 8,544.39
-0.01%
$ 213.61 billion $ 154,358
Apr 8, 5 AM $ 8,559.84
+0.08%
$ 214 billion $ 160,865
Apr 8, 4 AM $ 8,551.8
+0.34%
$ 213.79 billion $ 160,244
Apr 8, 3 AM $ 8,512.13
-0.13%
$ 212.8 billion $ 160,572
Apr 8, 2 AM $ 8,523.21
-0.02%
$ 213.08 billion $ 159,099