Ten Best Coins Historical Data

TBC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 10,723.33
-0.10%
$ 268.08 billion $ 160,982
Dec 31, 9 AM $ 10,734.13
+0.21%
$ 268.35 billion $ 160,086
Dec 31, 8 AM $ 10,712.06
-0.35%
$ 267.8 billion $ 160,690
Dec 31, 7 AM $ 10,746.06
+0.12%
$ 268.65 billion $ 160,816
Dec 31, 6 AM $ 10,738.68
-0.03%
$ 268.47 billion $ 159,131
Dec 31, 5 AM $ 10,741.8
+0.22%
$ 268.55 billion $ 160,325
Dec 31, 4 AM $ 10,718.63
+0.08%
$ 267.97 billion $ 160,446
Dec 31, 3 AM $ 10,714.05
-0.28%
$ 267.85 billion $ 160,145
Dec 31, 2 AM $ 10,727.03
-0.08%
$ 268.18 billion $ 159,929
Dec 31, 1 AM $ 10,735.84
+0.28%
$ 268.4 billion $ 158,958
Dec 31, 12 AM $ 10,706.3
-0.22%
$ 267.66 billion $ 158,758
Dec 30, 11 PM $ 10,725.19
+0.01%
$ 268.13 billion $ 158,897
Dec 30, 10 PM $ 10,713.75
+0.08%
$ 267.84 billion $ 158,936
Dec 30, 9 PM $ 10,706.7
+0.13%
$ 267.67 billion $ 159,798
Dec 30, 8 PM $ 10,675.13
-0.25%
$ 266.88 billion $ 160,984
Dec 30, 7 PM $ 10,701.76
+0.01%
$ 267.54 billion $ 161,511
Dec 30, 6 PM $ 10,716.35
-0.15%
$ 267.91 billion $ 161,502
Dec 30, 5 PM $ 10,732.1
-0.18%
$ 268.3 billion $ 161,643
Dec 30, 4 PM $ 10,731.81
-0.34%
$ 268.3 billion $ 160,089
Dec 30, 3 PM $ 10,751.06
+0.02%
$ 268.78 billion $ 160,147
Dec 30, 2 PM $ 10,724.07
+0.01%
$ 268.1 billion $ 159,086
Dec 30, 1 PM $ 10,716.58
+0.17%
$ 267.91 billion $ 160,405
Dec 30, 12 PM $ 10,682.92
-0.07%
$ 267.07 billion $ 159,711
Dec 30, 11 AM $ 10,706.37
+0.08%
$ 267.66 billion $ 158,900
Dec 30, 10 AM $ 10,721.18
+0.00%
$ 268.03 billion $ 160,100
Dec 30, 9 AM $ 10,724.57
+0.27%
$ 268.11 billion $ 160,871
Dec 30, 8 AM $ 10,717.3
+0.60%
$ 268.28 billion $ 160,192
Dec 30, 7 AM $ 10,653.09
-0.06%
$ 266.33 billion $ 160,179
Dec 30, 6 AM $ 10,649.45
+0.28%
$ 266.24 billion $ 160,137
Dec 30, 5 AM $ 10,617.28
-0.40%
$ 265.43 billion $ 160,850
Dec 30, 4 AM $ 10,655.41
+0.00%
$ 266.39 billion $ 160,811
Dec 30, 3 AM $ 10,641.15
+0.39%
$ 266.03 billion $ 158,750
Dec 30, 2 AM $ 10,587.17
-0.29%
$ 264.68 billion $ 159,896
Dec 30, 1 AM $ 10,613.06
-0.02%
$ 265.33 billion $ 160,584
Dec 30, 12 AM $ 10,611.89
-0.09%
$ 265.3 billion $ 161,522
Dec 29, 11 PM $ 10,630.56
+0.14%
$ 265.76 billion $ 160,721
Dec 29, 10 PM $ 10,634.73
+0.16%
$ 265.87 billion $ 160,748
Dec 29, 9 PM $ 10,621.91
+0.20%
$ 265.55 billion $ 158,127
Dec 29, 8 PM $ 10,596.63
-0.06%
$ 264.92 billion $ 157,693
Dec 29, 7 PM $ 10,612.58
+0.02%
$ 265.31 billion $ 160,462
Dec 29, 6 PM $ 10,625.04
-0.26%
$ 265.63 billion $ 160,231
Dec 29, 5 PM $ 10,654.21
-0.04%
$ 266.36 billion $ 160,278
Dec 29, 4 PM $ 10,663.49
-0.01%
$ 266.59 billion $ 160,145
Dec 29, 3 PM $ 10,655.15
-0.13%
$ 266.38 billion $ 160,343
Dec 29, 2 PM $ 10,669.31
+0.49%
$ 266.73 billion $ 160,255
Dec 29, 1 PM $ 10,608.02
-0.41%
$ 265.2 billion $ 160,310
Dec 29, 12 PM $ 10,639.82
-0.67%
$ 266 billion $ 159,505
Dec 29, 11 AM $ 10,710.55
-0.22%
$ 267.76 billion $ 160,748
Dec 29, 10 AM $ 10,734.6
+0.21%
$ 268.37 billion $ 160,280
Dec 29, 9 AM $ 10,696.04
-1.52%
$ 267.4 billion $ 160,215