Ten Best Coins Historical Data

TBC Page 55
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 8,536.53
-0.01%
$ 213.41 billion $ 159,852
Apr 8, 12 AM $ 8,523.09
-0.50%
$ 213.08 billion $ 160,651
Apr 7, 11 PM $ 8,612
+0.72%
$ 215.3 billion $ 160,715
Apr 7, 10 PM $ 8,545.28
+1.80%
$ 213.63 billion $ 160,559
Apr 7, 9 PM $ 8,375.51
+0.93%
$ 209.39 billion $ 158,788
Apr 7, 8 PM $ 8,285.24
-0.14%
$ 207.13 billion $ 159,690
Apr 7, 7 PM $ 8,287.14
+0.93%
$ 207.18 billion $ 160,151
Apr 7, 6 PM $ 8,210.81
-0.35%
$ 205.27 billion $ 159,604
Apr 7, 5 PM $ 8,239.85
+0.71%
$ 206 billion $ 158,353
Apr 7, 4 PM $ 8,181.47
-0.03%
$ 204.54 billion $ 159,280
Apr 7, 3 PM $ 8,165.57
+0.37%
$ 204.14 billion $ 160,137
Apr 7, 2 PM $ 8,149.77
-0.18%
$ 203.74 billion $ 159,170
Apr 7, 1 PM $ 8,180.52
-0.19%
$ 204.51 billion $ 158,853
Apr 7, 12 PM $ 8,184.66
+0.01%
$ 204.62 billion $ 159,571
Apr 7, 11 AM $ 8,175.26
-0.07%
$ 204.38 billion $ 160,740
Apr 7, 10 AM $ 8,195.99
-1.02%
$ 204.9 billion $ 160,770
Apr 7, 9 AM $ 8,274.35
+0.24%
$ 206.86 billion $ 161,823
Apr 7, 8 AM $ 8,254.35
+0.24%
$ 206.36 billion $ 161,469
Apr 7, 7 AM $ 8,226
+0.00%
$ 205.65 billion $ 161,178
Apr 7, 6 AM $ 8,223.97
+0.09%
$ 205.6 billion $ 161,007
Apr 7, 5 AM $ 8,221.67
-0.23%
$ 205.54 billion $ 156,358
Apr 7, 4 AM $ 8,247.19
+0.08%
$ 206.18 billion $ 158,163
Apr 7, 3 AM $ 8,233.11
+0.08%
$ 205.83 billion $ 160,469
Apr 7, 2 AM $ 8,225.02
+0.12%
$ 205.63 billion $ 160,364
Apr 7, 1 AM $ 8,218.54
-0.23%
$ 205.46 billion $ 159,845
Apr 7, 12 AM $ 8,254.67
+0.00%
$ 206.37 billion $ 159,726
Apr 6, 11 PM $ 8,257.15
-0.10%
$ 206.43 billion $ 160,280
Apr 6, 10 PM $ 8,265.1
-0.75%
$ 206.63 billion $ 160,439
Apr 6, 9 PM $ 8,330.25
-0.35%
$ 208.26 billion $ 160,540
Apr 6, 8 PM $ 8,359.44
+0.19%
$ 208.99 billion $ 160,638
Apr 6, 7 PM $ 8,349.76
+0.06%
$ 208.74 billion $ 160,130
Apr 6, 6 PM $ 8,364.09
+0.29%
$ 209.1 billion $ 160,252
Apr 6, 5 PM $ 8,333.13
-0.17%
$ 208.33 billion $ 160,095
Apr 6, 4 PM $ 8,373.18
-0.33%
$ 209.33 billion $ 158,995
Apr 6, 3 PM $ 8,393.58
+0.09%
$ 209.84 billion $ 157,922
Apr 6, 2 PM $ 8,385.79
+0.24%
$ 209.64 billion $ 160,662
Apr 6, 1 PM $ 8,369.27
-0.01%
$ 209.23 billion $ 157,518
Apr 6, 12 PM $ 8,357.52
-0.21%
$ 208.94 billion $ 155,508
Apr 6, 11 AM $ 8,389.39
+0.03%
$ 209.73 billion $ 154,345
Apr 6, 10 AM $ 8,397.69
+0.06%
$ 209.94 billion $ 154,325
Apr 6, 9 AM $ 8,397.28
+0.56%
$ 209.93 billion $ 153,824
Apr 6, 8 AM $ 8,342.76
+0.06%
$ 208.57 billion $ 154,888
Apr 6, 7 AM $ 8,347.61
+0.21%
$ 208.69 billion $ 155,412
Apr 6, 6 AM $ 8,328.73
-0.11%
$ 208.22 billion $ 159,059
Apr 6, 5 AM $ 8,347.07
+0.07%
$ 208.68 billion $ 158,526
Apr 6, 4 AM $ 8,339.24
-0.15%
$ 208.48 billion $ 159,661
Apr 6, 3 AM $ 8,341.72
-0.10%
$ 208.54 billion $ 159,406
Apr 6, 2 AM $ 8,353.92
+0.42%
$ 208.85 billion $ 160,369
Apr 6, 1 AM $ 8,311.69
-0.36%
$ 207.79 billion $ 160,260
Apr 6, 12 AM $ 8,339.09
+0.32%
$ 208.48 billion $ 159,709