Ten Best Coins Historical Data

TBC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 10,734.6
+0.21%
$ 268.37 billion $ 160,280
Dec 29, 9 AM $ 10,696.04
-1.52%
$ 267.4 billion $ 160,215
Dec 29, 8 AM $ 10,847.7
-0.26%
$ 271.19 billion $ 160,088
Dec 29, 7 AM $ 10,880.28
-0.10%
$ 272.01 billion $ 160,240
Dec 29, 6 AM $ 10,896.13
-0.23%
$ 272.4 billion $ 160,413
Dec 29, 5 AM $ 10,927.32
-0.20%
$ 273.18 billion $ 157,474
Dec 29, 4 AM $ 10,953
-0.07%
$ 273.82 billion $ 160,455
Dec 29, 3 AM $ 10,958.76
+0.76%
$ 273.97 billion $ 160,983
Dec 29, 2 AM $ 10,879.61
+0.43%
$ 271.99 billion $ 160,622
Dec 29, 1 AM $ 10,832.81
+0.52%
$ 270.82 billion $ 160,879
Dec 29, 12 AM $ 10,778.86
+0.54%
$ 269.47 billion $ 157,493
Dec 28, 11 PM $ 10,726.39
+0.10%
$ 268.16 billion $ 160,167
Dec 28, 10 PM $ 10,715.5
+0.32%
$ 267.89 billion $ 160,585
Dec 28, 9 PM $ 10,687.2
+0.14%
$ 267.18 billion $ 160,591
Dec 28, 8 PM $ 10,666.1
-0.10%
$ 266.65 billion $ 159,562
Dec 28, 7 PM $ 10,683.12
+0.19%
$ 267.08 billion $ 159,799
Dec 28, 6 PM $ 10,688.44
-0.38%
$ 267.21 billion $ 160,393
Dec 28, 5 PM $ 10,735.79
+0.06%
$ 268.39 billion $ 160,377
Dec 28, 4 PM $ 10,728.93
+0.02%
$ 268.22 billion $ 160,400
Dec 28, 3 PM $ 10,736.97
+0.09%
$ 268.42 billion $ 160,187
Dec 28, 2 PM $ 10,727.5
+0.26%
$ 268.19 billion $ 160,314
Dec 28, 1 PM $ 10,722.79
+0.22%
$ 268.07 billion $ 160,206
Dec 28, 12 PM $ 10,697.01
-0.08%
$ 267.43 billion $ 160,205
Dec 28, 11 AM $ 10,706.51
+0.18%
$ 267.66 billion $ 159,460
Dec 28, 10 AM $ 10,687.77
+0.13%
$ 267.19 billion $ 160,226
Dec 28, 9 AM $ 10,655.81
-0.27%
$ 266.4 billion $ 160,161
Dec 28, 8 AM $ 10,690.37
+0.08%
$ 267.26 billion $ 160,114
Dec 28, 7 AM $ 10,678.97
-0.08%
$ 266.97 billion $ 160,088
Dec 28, 6 AM $ 10,691.06
+0.27%
$ 267.28 billion $ 159,157
Dec 28, 5 AM $ 10,679.56
-0.02%
$ 266.99 billion $ 160,642
Dec 28, 4 AM $ 10,681.43
-0.02%
$ 267.04 billion $ 158,297
Dec 28, 3 AM $ 10,683.28
+0.10%
$ 267.08 billion $ 160,068
Dec 28, 2 AM $ 10,682.25
+0.22%
$ 267.06 billion $ 159,021
Dec 28, 1 AM $ 10,662.6
-0.17%
$ 266.56 billion $ 158,218
Dec 28, 12 AM $ 10,675.78
-0.27%
$ 266.89 billion $ 160,059
Dec 27, 11 PM $ 10,704.4
+0.47%
$ 267.61 billion $ 160,719
Dec 27, 10 PM $ 10,650.56
+0.01%
$ 266.26 billion $ 160,268
Dec 27, 9 PM $ 10,640.47
+0.18%
$ 266.01 billion $ 160,257
Dec 27, 8 PM $ 10,610.62
-0.03%
$ 265.27 billion $ 160,191
Dec 27, 7 PM $ 10,600.6
+0.07%
$ 265.01 billion $ 158,378
Dec 27, 6 PM $ 10,595.69
+0.00%
$ 264.89 billion $ 160,755
Dec 27, 5 PM $ 10,593.22
+0.21%
$ 264.83 billion $ 160,436
Dec 27, 4 PM $ 10,575.6
-0.13%
$ 264.39 billion $ 160,491
Dec 27, 3 PM $ 10,589.65
+0.10%
$ 264.74 billion $ 160,482
Dec 27, 2 PM $ 10,579.03
+0.06%
$ 264.48 billion $ 160,521
Dec 27, 1 PM $ 10,562.68
-0.08%
$ 264.07 billion $ 161,200
Dec 27, 12 PM $ 10,583.2
-0.01%
$ 264.58 billion $ 161,339
Dec 27, 11 AM $ 10,575.39
+0.04%
$ 264.38 billion $ 160,649
Dec 27, 10 AM $ 10,552.51
-0.10%
$ 263.81 billion $ 160,417
Dec 27, 9 AM $ 10,563.29
-0.11%
$ 264.08 billion $ 159,797