Ten Best Coins Historical Data

TBC Page 56
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 8,312.63
+0.85%
$ 207.82 billion $ 160,284
Apr 5, 10 PM $ 8,221.74
+0.64%
$ 205.54 billion $ 160,175
Apr 5, 9 PM $ 8,183.33
+0.03%
$ 204.58 billion $ 160,230
Apr 5, 8 PM $ 8,190.58
+0.29%
$ 204.76 billion $ 160,222
Apr 5, 7 PM $ 8,171.04
-0.04%
$ 204.28 billion $ 159,527
Apr 5, 6 PM $ 8,177.82
+0.11%
$ 204.45 billion $ 159,105
Apr 5, 5 PM $ 8,172.13
+0.17%
$ 204.3 billion $ 160,289
Apr 5, 4 PM $ 8,158.5
-0.07%
$ 203.96 billion $ 160,939
Apr 5, 3 PM $ 8,167.6
+0.51%
$ 204.19 billion $ 160,802
Apr 5, 2 PM $ 8,124.58
+0.01%
$ 203.11 billion $ 158,748
Apr 5, 1 PM $ 8,118.62
+0.11%
$ 202.97 billion $ 158,726
Apr 5, 12 PM $ 8,095.75
-0.62%
$ 202.39 billion $ 160,651
Apr 5, 11 AM $ 8,154.29
+0.08%
$ 203.86 billion $ 160,565
Apr 5, 10 AM $ 8,133.45
-0.14%
$ 203.34 billion $ 160,567
Apr 5, 9 AM $ 8,144.73
+0.02%
$ 203.62 billion $ 159,494
Apr 5, 8 AM $ 8,127.56
+0.05%
$ 203.19 billion $ 160,306
Apr 5, 7 AM $ 8,123.58
-0.20%
$ 203.09 billion $ 159,982
Apr 5, 6 AM $ 8,140.14
-0.05%
$ 203.5 billion $ 159,326
Apr 5, 5 AM $ 8,149.27
-0.27%
$ 203.73 billion $ 160,921
Apr 5, 4 AM $ 8,172.98
-0.18%
$ 204.32 billion $ 160,393
Apr 5, 3 AM $ 8,187.72
-0.13%
$ 204.69 billion $ 158,050
Apr 5, 2 AM $ 8,199.04
+0.19%
$ 204.98 billion $ 159,225
Apr 5, 1 AM $ 8,176.19
-0.10%
$ 204.4 billion $ 160,406
Apr 5, 12 AM $ 8,181.96
-0.20%
$ 204.55 billion $ 161,187
Apr 4, 11 PM $ 8,194.81
-0.29%
$ 204.87 billion $ 160,614
Apr 4, 10 PM $ 8,203.6
+0.01%
$ 205.09 billion $ 160,749
Apr 4, 9 PM $ 8,202.47
+0.01%
$ 205.06 billion $ 160,613
Apr 4, 8 PM $ 8,195.95
-0.08%
$ 204.9 billion $ 160,611
Apr 4, 7 PM $ 8,204.18
+0.17%
$ 205.1 billion $ 160,595
Apr 4, 6 PM $ 8,190.56
-0.16%
$ 204.76 billion $ 160,569
Apr 4, 5 PM $ 8,189.75
+0.01%
$ 204.74 billion $ 159,277
Apr 4, 4 PM $ 8,186.27
+0.12%
$ 204.66 billion $ 159,721
Apr 4, 3 PM $ 8,173.13
+0.07%
$ 204.33 billion $ 160,289
Apr 4, 2 PM $ 8,151.71
-0.02%
$ 203.79 billion $ 161,162
Apr 4, 1 PM $ 8,155.95
+0.03%
$ 203.9 billion $ 160,987
Apr 4, 12 PM $ 8,152.11
-0.06%
$ 203.8 billion $ 159,844
Apr 4, 11 AM $ 8,157.35
-0.06%
$ 203.93 billion $ 161,085
Apr 4, 10 AM $ 8,164.44
+0.18%
$ 204.11 billion $ 160,684
Apr 4, 9 AM $ 8,162.81
+0.11%
$ 204.07 billion $ 160,647
Apr 4, 8 AM $ 8,153.03
-0.05%
$ 203.83 billion $ 159,198
Apr 4, 7 AM $ 8,160.54
-0.11%
$ 204.01 billion $ 160,466
Apr 4, 6 AM $ 8,171.69
+0.17%
$ 204.29 billion $ 159,457
Apr 4, 5 AM $ 8,148.06
-0.11%
$ 203.7 billion $ 157,879
Apr 4, 4 AM $ 8,156.8
+0.10%
$ 203.92 billion $ 161,753
Apr 4, 3 AM $ 8,148.72
+0.06%
$ 203.72 billion $ 160,659
Apr 4, 2 AM $ 8,137.23
-0.17%
$ 203.43 billion $ 158,699
Apr 4, 1 AM $ 8,150.81
-0.06%
$ 203.77 billion $ 160,355
Apr 4, 12 AM $ 8,155.95
+0.14%
$ 203.9 billion $ 160,481
Apr 3, 11 PM $ 8,157.38
+0.13%
$ 203.93 billion $ 162,354
Apr 3, 10 PM $ 8,146.45
-0.34%
$ 203.66 billion $ 161,371