Ten Best Coins Historical Data

TBC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 10,563.29
-0.11%
$ 264.08 billion $ 159,797
Dec 27, 8 AM $ 10,570.5
-0.01%
$ 264.26 billion $ 160,364
Dec 27, 7 AM $ 10,570.98
+0.03%
$ 264.27 billion $ 160,267
Dec 27, 6 AM $ 10,565.31
+0.15%
$ 264.13 billion $ 160,352
Dec 27, 5 AM $ 10,549.64
-0.01%
$ 263.74 billion $ 159,233
Dec 27, 4 AM $ 10,550.22
-0.22%
$ 263.76 billion $ 160,579
Dec 27, 3 AM $ 10,567.03
+0.17%
$ 264.18 billion $ 160,500
Dec 27, 2 AM $ 10,547.59
+0.15%
$ 263.69 billion $ 159,824
Dec 27, 1 AM $ 10,523.71
-0.15%
$ 263.09 billion $ 160,846
Dec 27, 12 AM $ 10,534.88
+0.01%
$ 263.37 billion $ 160,403
Dec 26, 11 PM $ 10,522.47
-0.07%
$ 263.06 billion $ 159,116
Dec 26, 10 PM $ 10,529.68
-0.04%
$ 263.24 billion $ 160,129
Dec 26, 9 PM $ 10,533.58
-0.17%
$ 263.34 billion $ 160,072
Dec 26, 8 PM $ 10,539.6
+0.27%
$ 263.49 billion $ 160,169
Dec 26, 7 PM $ 10,527.24
+0.15%
$ 263.18 billion $ 159,471
Dec 26, 6 PM $ 10,511.94
+0.19%
$ 262.8 billion $ 159,841
Dec 26, 5 PM $ 10,492.51
+0.44%
$ 262.31 billion $ 160,782
Dec 26, 4 PM $ 10,496.31
+0.02%
$ 262.41 billion $ 160,707
Dec 26, 3 PM $ 10,474.59
-0.45%
$ 261.86 billion $ 160,715
Dec 26, 2 PM $ 10,521.56
-1.68%
$ 263.04 billion $ 160,682
Dec 26, 1 PM $ 10,701.71
+0.41%
$ 267.54 billion $ 161,039
Dec 26, 12 PM $ 10,655.6
+0.06%
$ 266.39 billion $ 160,925
Dec 26, 11 AM $ 10,646.55
+0.00%
$ 266.16 billion $ 160,501
Dec 26, 10 AM $ 10,667.94
-0.04%
$ 266.7 billion $ 160,956
Dec 26, 9 AM $ 10,672.25
+0.45%
$ 266.81 billion $ 160,282
Dec 26, 8 AM $ 10,627.02
-0.18%
$ 265.68 billion $ 160,433
Dec 26, 7 AM $ 10,638.08
-0.35%
$ 265.95 billion $ 160,472
Dec 26, 6 AM $ 10,685.2
+0.17%
$ 267.13 billion $ 160,372
Dec 26, 5 AM $ 10,644.84
+0.00%
$ 266.12 billion $ 160,243
Dec 26, 4 AM $ 10,641.92
-0.06%
$ 266.05 billion $ 160,153
Dec 26, 3 AM $ 10,649.31
-0.32%
$ 266.23 billion $ 157,958
Dec 26, 2 AM $ 10,662.33
+1.44%
$ 266.56 billion $ 156,758
Dec 26, 1 AM $ 10,512.69
+0.31%
$ 262.82 billion $ 160,502
Dec 26, 12 AM $ 10,457.53
-0.10%
$ 261.44 billion $ 160,838
Dec 25, 11 PM $ 10,466.1
-0.65%
$ 261.65 billion $ 160,803
Dec 25, 10 PM $ 10,532.95
-0.88%
$ 263.32 billion $ 159,152
Dec 25, 9 PM $ 10,640.59
+0.15%
$ 266.01 billion $ 160,602
Dec 25, 8 PM $ 10,642.04
-0.09%
$ 266.05 billion $ 160,574
Dec 25, 7 PM $ 10,657.47
-0.09%
$ 266.44 billion $ 159,620
Dec 25, 6 PM $ 10,665.58
+0.36%
$ 266.64 billion $ 158,659
Dec 25, 5 PM $ 10,636.09
+0.10%
$ 265.9 billion $ 162,457
Dec 25, 4 PM $ 10,635.34
-0.19%
$ 265.88 billion $ 161,702
Dec 25, 3 PM $ 10,679.05
+0.92%
$ 266.98 billion $ 160,878
Dec 25, 2 PM $ 10,588.53
+0.04%
$ 264.71 billion $ 160,882
Dec 25, 1 PM $ 10,586.06
+0.02%
$ 264.65 billion $ 160,789
Dec 25, 12 PM $ 10,583.55
+0.14%
$ 264.59 billion $ 160,109
Dec 25, 11 AM $ 10,568.33
+0.09%
$ 264.21 billion $ 159,097
Dec 25, 10 AM $ 10,553.46
-0.56%
$ 263.84 billion $ 160,139
Dec 25, 9 AM $ 10,608.76
-0.17%
$ 265.22 billion $ 160,114
Dec 25, 8 AM $ 10,626.77
-0.13%
$ 265.67 billion $ 160,698