Ten Best Coins Historical Data

TBC Page 57
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 8,169.12
+0.14%
$ 204.23 billion $ 161,044
Apr 3, 8 PM $ 8,159.74
+0.13%
$ 203.99 billion $ 161,084
Apr 3, 7 PM $ 8,149.04
+0.11%
$ 203.73 billion $ 161,094
Apr 3, 6 PM $ 8,149.29
-0.18%
$ 203.73 billion $ 161,047
Apr 3, 5 PM $ 8,163.66
-0.13%
$ 204.09 billion $ 161,021
Apr 3, 4 PM $ 8,174.91
+0.24%
$ 204.37 billion $ 160,340
Apr 3, 3 PM $ 8,141.51
-0.33%
$ 203.54 billion $ 160,527
Apr 3, 2 PM $ 8,155.78
+0.24%
$ 203.89 billion $ 160,322
Apr 3, 1 PM $ 8,119
-0.08%
$ 202.97 billion $ 160,335
Apr 3, 12 PM $ 8,125.58
-0.31%
$ 203.14 billion $ 159,718
Apr 3, 11 AM $ 8,143.99
+0.06%
$ 203.6 billion $ 156,935
Apr 3, 10 AM $ 8,133.19
+0.00%
$ 203.33 billion $ 162,419
Apr 3, 9 AM $ 8,127.05
-0.27%
$ 203.18 billion $ 161,029
Apr 3, 8 AM $ 8,149.43
-0.06%
$ 203.74 billion $ 160,629
Apr 3, 7 AM $ 8,143.19
+0.02%
$ 203.58 billion $ 162,211
Apr 3, 6 AM $ 8,140.09
+0.05%
$ 203.5 billion $ 160,964
Apr 3, 5 AM $ 8,135.81
+0.17%
$ 203.4 billion $ 160,193
Apr 3, 4 AM $ 8,123.05
+0.15%
$ 203.08 billion $ 154,973
Apr 3, 3 AM $ 8,115.99
+0.23%
$ 202.9 billion $ 160,173
Apr 3, 2 AM $ 8,094.18
-0.09%
$ 202.35 billion $ 160,340
Apr 3, 1 AM $ 8,098.63
-0.04%
$ 202.47 billion $ 157,606
Apr 3, 12 AM $ 8,102.92
-0.20%
$ 202.57 billion $ 157,764
Apr 2, 11 PM $ 8,113.31
-0.13%
$ 202.83 billion $ 155,433
Apr 2, 10 PM $ 8,123.77
-0.03%
$ 203.09 billion $ 159,165
Apr 2, 9 PM $ 8,110.4
-0.25%
$ 202.76 billion $ 160,154
Apr 2, 8 PM $ 8,131.05
+0.18%
$ 203.28 billion $ 160,152
Apr 2, 7 PM $ 8,116.37
+0.27%
$ 202.91 billion $ 160,259
Apr 2, 6 PM $ 8,099
+0.48%
$ 202.47 billion $ 160,205
Apr 2, 5 PM $ 8,068.9
-0.45%
$ 201.72 billion $ 160,171
Apr 2, 4 PM $ 8,105.07
+0.30%
$ 202.63 billion $ 159,508
Apr 2, 3 PM $ 8,066.56
-0.47%
$ 201.66 billion $ 160,506
Apr 2, 2 PM $ 8,095.36
+0.80%
$ 202.38 billion $ 160,560
Apr 2, 1 PM $ 8,014.04
-0.13%
$ 200.35 billion $ 160,645
Apr 2, 12 PM $ 8,021.87
-0.41%
$ 200.55 billion $ 160,710
Apr 2, 11 AM $ 8,064.26
-0.22%
$ 201.61 billion $ 160,587
Apr 2, 10 AM $ 8,083.8
-0.17%
$ 202.09 billion $ 156,551
Apr 2, 9 AM $ 8,093.48
-0.13%
$ 202.34 billion $ 158,609
Apr 2, 8 AM $ 8,103.15
-0.31%
$ 202.58 billion $ 158,999
Apr 2, 7 AM $ 8,137.73
+0.36%
$ 203.44 billion $ 156,272
Apr 2, 6 AM $ 8,103.45
-0.07%
$ 202.59 billion $ 158,968
Apr 2, 5 AM $ 8,111.8
+0.42%
$ 202.79 billion $ 158,318
Apr 2, 4 AM $ 8,083.26
-0.42%
$ 202.08 billion $ 160,449
Apr 2, 3 AM $ 8,117.06
-0.43%
$ 202.93 billion $ 157,406
Apr 2, 2 AM $ 8,149.61
-0.81%
$ 203.74 billion $ 158,425
Apr 2, 1 AM $ 8,205.07
-1.17%
$ 205.13 billion $ 160,954
Apr 2, 12 AM $ 8,359.43
+0.56%
$ 208.99 billion $ 160,698
Apr 1, 11 PM $ 8,309.68
-0.11%
$ 207.74 billion $ 160,490
Apr 1, 10 PM $ 8,308.69
-0.70%
$ 207.72 billion $ 157,742
Apr 1, 9 PM $ 8,367.12
+0.19%
$ 209.18 billion $ 160,066
Apr 1, 8 PM $ 8,347.39
+0.10%
$ 208.68 billion $ 160,868