Ten Best Coins Historical Data

TBC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 10,608.76
-0.17%
$ 265.22 billion $ 160,114
Dec 25, 8 AM $ 10,626.77
-0.13%
$ 265.67 billion $ 160,698
Dec 25, 7 AM $ 10,640.27
-0.24%
$ 266.01 billion $ 160,615
Dec 25, 6 AM $ 10,659.05
+0.21%
$ 266.48 billion $ 161,214
Dec 25, 5 AM $ 10,642.87
-0.25%
$ 266.07 billion $ 161,307
Dec 25, 4 AM $ 10,647.2
-0.24%
$ 266.18 billion $ 159,608
Dec 25, 3 AM $ 10,649.05
-0.16%
$ 266.23 billion $ 160,053
Dec 25, 2 AM $ 10,681.1
+0.24%
$ 267.03 billion $ 160,205
Dec 25, 1 AM $ 10,659
+0.37%
$ 266.48 billion $ 156,993
Dec 25, 12 AM $ 10,632.17
-0.06%
$ 265.8 billion $ 160,359
Dec 24, 11 PM $ 10,660.42
-0.22%
$ 266.51 billion $ 160,145
Dec 24, 10 PM $ 10,684.34
+0.31%
$ 267.11 billion $ 159,880
Dec 24, 9 PM $ 10,670.63
+0.13%
$ 266.77 billion $ 160,260
Dec 24, 8 PM $ 10,643.13
+0.00%
$ 266.08 billion $ 160,229
Dec 24, 7 PM $ 10,652.28
+0.14%
$ 266.31 billion $ 160,348
Dec 24, 6 PM $ 10,646.03
+0.21%
$ 266.15 billion $ 158,468
Dec 24, 5 PM $ 10,627.45
-0.05%
$ 265.69 billion $ 156,723
Dec 24, 4 PM $ 10,629.81
+0.25%
$ 265.75 billion $ 157,304
Dec 24, 3 PM $ 10,615.94
+0.25%
$ 265.4 billion $ 160,538
Dec 24, 2 PM $ 10,588.96
-0.34%
$ 264.72 billion $ 160,300
Dec 24, 1 PM $ 10,625.37
-0.20%
$ 265.63 billion $ 158,451
Dec 24, 12 PM $ 10,631.18
+0.06%
$ 265.78 billion $ 160,993
Dec 24, 11 AM $ 10,624.87
+0.05%
$ 265.62 billion $ 160,108
Dec 24, 10 AM $ 10,612.86
+0.25%
$ 265.32 billion $ 159,553
Dec 24, 9 AM $ 10,600.81
+0.13%
$ 265.02 billion $ 160,812
Dec 24, 8 AM $ 10,593.46
+0.08%
$ 264.84 billion $ 160,286
Dec 24, 7 AM $ 10,598.8
+0.06%
$ 264.97 billion $ 160,345
Dec 24, 6 AM $ 10,597.75
+0.02%
$ 264.94 billion $ 160,168
Dec 24, 5 AM $ 10,587.87
-0.36%
$ 264.7 billion $ 160,150
Dec 24, 4 AM $ 10,625.18
-0.26%
$ 265.63 billion $ 160,095
Dec 24, 3 AM $ 10,653.4
+0.20%
$ 265.86 billion $ 160,571
Dec 24, 2 AM $ 10,625.81
-0.77%
$ 265.65 billion $ 160,553
Dec 24, 1 AM $ 10,707.93
-0.02%
$ 267.7 billion $ 159,513
Dec 24, 12 AM $ 10,716.28
+0.17%
$ 267.91 billion $ 156,681
Dec 23, 11 PM $ 10,712
+0.27%
$ 267.8 billion $ 160,323
Dec 23, 10 PM $ 10,709.54
-0.12%
$ 267.74 billion $ 161,077
Dec 23, 9 PM $ 10,717.4
-0.08%
$ 267.94 billion $ 161,138
Dec 23, 8 PM $ 10,742.84
+0.58%
$ 268.57 billion $ 161,080
Dec 23, 7 PM $ 10,679.28
-0.32%
$ 266.98 billion $ 161,004
Dec 23, 6 PM $ 10,706.49
+0.65%
$ 267.66 billion $ 161,036
Dec 23, 5 PM $ 10,641.46
-0.97%
$ 266.04 billion $ 159,854
Dec 23, 4 PM $ 10,757.77
+0.97%
$ 268.94 billion $ 160,922
Dec 23, 3 PM $ 10,677.51
+0.54%
$ 266.94 billion $ 159,629
Dec 23, 2 PM $ 10,616.42
-0.86%
$ 265.41 billion $ 160,382
Dec 23, 1 PM $ 10,698.41
-0.40%
$ 267.46 billion $ 160,398
Dec 23, 12 PM $ 10,753.92
-0.17%
$ 268.85 billion $ 158,672
Dec 23, 11 AM $ 10,789.08
+0.13%
$ 269.73 billion $ 159,798
Dec 23, 10 AM $ 10,772.71
+0.30%
$ 269.32 billion $ 160,511
Dec 23, 9 AM $ 10,732.59
+0.07%
$ 268.31 billion $ 160,098
Dec 23, 8 AM $ 10,721.86
-0.14%
$ 268.05 billion $ 160,375