Ten Best Coins Historical Data

TBC Page 58
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 8,354.24
+0.28%
$ 208.86 billion $ 160,688
Apr 1, 6 PM $ 8,342.85
-0.21%
$ 208.57 billion $ 160,839
Apr 1, 5 PM $ 8,361.63
-0.99%
$ 209.04 billion $ 160,814
Apr 1, 4 PM $ 8,396.48
+0.54%
$ 209.91 billion $ 161,243
Apr 1, 3 PM $ 8,365.59
+0.14%
$ 209.14 billion $ 160,826
Apr 1, 2 PM $ 8,354.96
+0.38%
$ 208.87 billion $ 160,057
Apr 1, 1 PM $ 8,314.49
-0.31%
$ 207.86 billion $ 160,092
Apr 1, 12 PM $ 8,350.35
-0.09%
$ 208.76 billion $ 160,690
Apr 1, 11 AM $ 8,362.38
+0.10%
$ 209.06 billion $ 160,031
Apr 1, 10 AM $ 8,344.27
-0.07%
$ 208.61 billion $ 160,042
Apr 1, 9 AM $ 8,365.23
-0.03%
$ 209.13 billion $ 160,218
Apr 1, 8 AM $ 8,356.99
-0.31%
$ 208.92 billion $ 160,327
Apr 1, 7 AM $ 8,379.79
-0.63%
$ 209.49 billion $ 160,298
Apr 1, 6 AM $ 8,418.39
+0.61%
$ 210.46 billion $ 157,731
Apr 1, 5 AM $ 8,369.75
+0.59%
$ 209.24 billion $ 159,807
Apr 1, 4 AM $ 8,320.4
-0.13%
$ 208.01 billion $ 157,179
Apr 1, 3 AM $ 8,320.44
+0.70%
$ 208.01 billion $ 161,405
Apr 1, 2 AM $ 8,271.03
-0.07%
$ 206.78 billion $ 160,273
Apr 1, 1 AM $ 8,295.36
-0.44%
$ 207.38 billion $ 160,218
Apr 1, 12 AM $ 8,323.22
+0.31%
$ 208.08 billion $ 162,193
Mar 31, 11 PM $ 8,308.87
+0.34%
$ 207.72 billion $ 161,209
Mar 31, 10 PM $ 8,275.56
-0.35%
$ 206.89 billion $ 161,436
Mar 31, 9 PM $ 8,316.54
+0.00%
$ 207.91 billion $ 158,547
Mar 31, 8 PM $ 8,302.03
+0.39%
$ 207.55 billion $ 159,561
Mar 31, 7 PM $ 8,272.79
-0.05%
$ 206.82 billion $ 160,156
Mar 31, 6 PM $ 8,276.87
+0.46%
$ 206.92 billion $ 160,067
Mar 31, 5 PM $ 8,238.77
+0.04%
$ 205.97 billion $ 160,176
Mar 31, 4 PM $ 8,245.59
+1.11%
$ 206.14 billion $ 160,514
Mar 31, 3 PM $ 8,187.99
+0.37%
$ 204.7 billion $ 160,901
Mar 31, 2 PM $ 8,156.16
-1.00%
$ 203.9 billion $ 161,590
Mar 31, 1 PM $ 8,251.13
+1.00%
$ 206.28 billion $ 160,308
Mar 31, 12 PM $ 8,174.61
+0.06%
$ 204.37 billion $ 161,111
Mar 31, 11 AM $ 8,162.01
+0.20%
$ 204.05 billion $ 160,919
Mar 31, 10 AM $ 8,145.84
+0.20%
$ 203.65 billion $ 160,159
Mar 31, 9 AM $ 8,164.35
-0.50%
$ 204.11 billion $ 160,111
Mar 31, 8 AM $ 8,210.91
-0.59%
$ 205.27 billion $ 160,849
Mar 31, 7 AM $ 8,272.09
-0.24%
$ 206.8 billion $ 161,272
Mar 31, 6 AM $ 8,283.52
+0.13%
$ 207.09 billion $ 161,201
Mar 31, 5 AM $ 8,300.84
+0.28%
$ 207.52 billion $ 158,606
Mar 31, 4 AM $ 8,278.1
-0.14%
$ 206.95 billion $ 158,869
Mar 31, 3 AM $ 8,293.24
-0.27%
$ 207.33 billion $ 156,117
Mar 31, 2 AM $ 8,317.76
-0.22%
$ 207.94 billion $ 156,146
Mar 31, 1 AM $ 8,326.32
+1.06%
$ 208.16 billion $ 155,092
Mar 31, 12 AM $ 8,243.3
+0.32%
$ 206.08 billion $ 153,196
Mar 30, 11 PM $ 8,209.03
-0.36%
$ 205.23 billion $ 154,201
Mar 30, 10 PM $ 8,229.35
-0.29%
$ 205.73 billion $ 154,555
Mar 30, 9 PM $ 8,253.12
+0.29%
$ 206.33 billion $ 157,994
Mar 30, 8 PM $ 8,227.01
+0.09%
$ 205.68 billion $ 156,729
Mar 30, 7 PM $ 8,216.83
-0.14%
$ 205.42 billion $ 159,758
Mar 30, 6 PM $ 8,229.6
-0.40%
$ 205.74 billion $ 160,825