Ten Best Coins Historical Data

TBC Page 59
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 8,258.07
-0.64%
$ 206.45 billion $ 160,780
Mar 30, 4 PM $ 8,304.73
-0.29%
$ 207.62 billion $ 160,744
Mar 30, 3 PM $ 8,347.48
+0.17%
$ 208.69 billion $ 159,346
Mar 30, 2 PM $ 8,300.8
-0.09%
$ 207.52 billion $ 157,663
Mar 30, 1 PM $ 8,307.88
-0.51%
$ 207.7 billion $ 158,869
Mar 30, 12 PM $ 8,362.27
+0.06%
$ 209.06 billion $ 159,025
Mar 30, 11 AM $ 8,365.42
+0.22%
$ 209.14 billion $ 158,822
Mar 30, 10 AM $ 8,334.62
-0.15%
$ 208.37 billion $ 159,080
Mar 30, 9 AM $ 8,340.45
-0.23%
$ 208.51 billion $ 159,439
Mar 30, 8 AM $ 8,381.85
+0.38%
$ 209.55 billion $ 159,281
Mar 30, 7 AM $ 8,345.2
+0.48%
$ 208.63 billion $ 160,180
Mar 30, 6 AM $ 8,322.6
-0.09%
$ 208.06 billion $ 161,315
Mar 30, 5 AM $ 8,330.12
+0.03%
$ 208.25 billion $ 161,172
Mar 30, 4 AM $ 8,322.97
+0.17%
$ 208.07 billion $ 161,072
Mar 30, 3 AM $ 8,318.09
+0.19%
$ 207.95 billion $ 158,486
Mar 30, 2 AM $ 8,308.28
+0.69%
$ 207.71 billion $ 159,221
Mar 30, 1 AM $ 8,249.95
+0.64%
$ 206.25 billion $ 157,864
Mar 30, 12 AM $ 8,197.42
+0.39%
$ 204.94 billion $ 160,835
Mar 29, 11 PM $ 8,164.21
+0.27%
$ 204.11 billion $ 160,297
Mar 29, 10 PM $ 8,100.07
-1.65%
$ 202.5 billion $ 160,322
Mar 29, 9 PM $ 8,220.91
+0.05%
$ 205.52 billion $ 158,001
Mar 29, 8 PM $ 8,208.02
+0.23%
$ 205.2 billion $ 159,115
Mar 29, 7 PM $ 8,175.39
-0.06%
$ 204.38 billion $ 158,236
Mar 29, 6 PM $ 8,181.68
+0.13%
$ 204.54 billion $ 160,243
Mar 29, 5 PM $ 8,178.57
-0.05%
$ 204.46 billion $ 161,439
Mar 29, 4 PM $ 8,169.5
-0.12%
$ 204.24 billion $ 162,155
Mar 29, 3 PM $ 8,180.73
+0.03%
$ 204.52 billion $ 160,607
Mar 29, 2 PM $ 8,186.74
+0.07%
$ 204.67 billion $ 160,188
Mar 29, 1 PM $ 8,178.38
-0.43%
$ 204.46 billion $ 160,190
Mar 29, 12 PM $ 8,225.02
-0.13%
$ 205.63 billion $ 159,304
Mar 29, 11 AM $ 8,223.11
+0.36%
$ 205.58 billion $ 160,655
Mar 29, 10 AM $ 8,196.4
-0.30%
$ 204.91 billion $ 160,638
Mar 29, 9 AM $ 8,222.45
-0.09%
$ 205.56 billion $ 159,628
Mar 29, 8 AM $ 8,223.15
+0.13%
$ 205.58 billion $ 160,160
Mar 29, 7 AM $ 8,215.86
+0.13%
$ 205.4 billion $ 160,120
Mar 29, 6 AM $ 8,213.53
+0.01%
$ 205.34 billion $ 158,869
Mar 29, 5 AM $ 8,219.66
+0.22%
$ 205.49 billion $ 160,248
Mar 29, 4 AM $ 8,219.52
-0.15%
$ 205.49 billion $ 160,174
Mar 29, 3 AM $ 8,233.34
+0.25%
$ 205.83 billion $ 160,233
Mar 29, 2 AM $ 8,221.82
+0.19%
$ 205.55 billion $ 160,602
Mar 29, 1 AM $ 8,204.96
+0.24%
$ 205.12 billion $ 160,659
Mar 29, 12 AM $ 8,179.18
-0.16%
$ 204.48 billion $ 158,817
Mar 28, 11 PM $ 8,187.66
-0.60%
$ 204.69 billion $ 160,154
Mar 28, 10 PM $ 8,239.23
+0.05%
$ 205.98 billion $ 160,472
Mar 28, 9 PM $ 8,231.57
-0.43%
$ 205.79 billion $ 159,419
Mar 28, 8 PM $ 8,272.65
+0.00%
$ 206.82 billion $ 159,134
Mar 28, 7 PM $ 8,272.37
-0.10%
$ 206.81 billion $ 157,890
Mar 28, 6 PM $ 8,273.22
+0.12%
$ 206.83 billion $ 157,922
Mar 28, 5 PM $ 8,263.15
-0.06%
$ 206.58 billion $ 156,705
Mar 28, 4 PM $ 8,273.09
-0.15%
$ 206.83 billion $ 156,489