Ten Best Coins Historical Data

TBC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 10,772.71
+0.30%
$ 269.32 billion $ 160,511
Dec 23, 9 AM $ 10,732.59
+0.07%
$ 268.31 billion $ 160,098
Dec 23, 8 AM $ 10,721.86
-0.14%
$ 268.05 billion $ 160,375
Dec 23, 7 AM $ 10,737.23
+0.03%
$ 268.43 billion $ 160,260
Dec 23, 6 AM $ 10,734.05
-0.34%
$ 268.35 billion $ 160,770
Dec 23, 5 AM $ 10,774.03
-0.33%
$ 269.35 billion $ 160,794
Dec 23, 4 AM $ 10,809.28
-0.05%
$ 270.23 billion $ 160,738
Dec 23, 3 AM $ 10,837.3
+0.27%
$ 270.93 billion $ 160,064
Dec 23, 2 AM $ 10,832.98
-0.31%
$ 270.82 billion $ 160,251
Dec 23, 1 AM $ 10,866.82
-0.36%
$ 271.67 billion $ 161,449
Dec 23, 12 AM $ 10,901.4
+0.41%
$ 272.54 billion $ 160,297
Dec 22, 11 PM $ 10,839.1
-0.14%
$ 270.98 billion $ 160,060
Dec 22, 10 PM $ 10,859.47
+0.45%
$ 271.49 billion $ 159,039
Dec 22, 9 PM $ 10,824.5
+0.11%
$ 270.61 billion $ 160,291
Dec 22, 8 PM $ 10,790.68
-0.17%
$ 269.77 billion $ 160,412
Dec 22, 7 PM $ 10,825.67
-0.93%
$ 270.64 billion $ 160,625
Dec 22, 6 PM $ 10,978.16
+0.06%
$ 274.45 billion $ 160,637
Dec 22, 5 PM $ 10,944.16
-0.23%
$ 273.6 billion $ 160,687
Dec 22, 4 PM $ 10,974.71
-0.33%
$ 274.37 billion $ 160,850
Dec 22, 3 PM $ 11,013.37
+0.09%
$ 275.33 billion $ 158,772
Dec 22, 2 PM $ 11,003.46
+0.40%
$ 275.09 billion $ 160,590
Dec 22, 1 PM $ 10,950.87
-0.37%
$ 273.77 billion $ 160,714
Dec 22, 12 PM $ 10,978.35
+0.04%
$ 274.46 billion $ 160,819
Dec 22, 11 AM $ 10,971.57
+0.08%
$ 274.29 billion $ 160,925
Dec 22, 10 AM $ 10,944.92
+0.15%
$ 273.62 billion $ 160,196
Dec 22, 9 AM $ 10,928.47
+0.08%
$ 273.21 billion $ 159,362
Dec 22, 8 AM $ 10,919.73
-0.01%
$ 272.99 billion $ 159,084
Dec 22, 7 AM $ 10,898.31
+0.12%
$ 272.46 billion $ 160,249
Dec 22, 6 AM $ 10,894.74
+0.12%
$ 272.37 billion $ 160,160
Dec 22, 5 AM $ 10,903.42
+0.00%
$ 272.59 billion $ 160,134
Dec 22, 4 AM $ 10,916.92
+0.15%
$ 272.92 billion $ 160,246
Dec 22, 3 AM $ 10,882.63
+0.29%
$ 272.07 billion $ 160,054
Dec 22, 2 AM $ 10,861.85
-0.16%
$ 271.55 billion $ 160,089
Dec 22, 1 AM $ 10,905.73
-0.07%
$ 272.64 billion $ 159,584
Dec 22, 12 AM $ 10,922.29
+0.52%
$ 273.06 billion $ 159,419
Dec 21, 11 PM $ 10,865.33
+0.12%
$ 271.63 billion $ 157,443
Dec 21, 10 PM $ 10,852.83
+0.70%
$ 271.32 billion $ 160,106
Dec 21, 9 PM $ 10,789.21
-0.31%
$ 269.73 billion $ 158,416
Dec 21, 8 PM $ 10,829.38
-0.19%
$ 270.73 billion $ 159,008
Dec 21, 7 PM $ 10,831.93
+0.23%
$ 270.8 billion $ 160,332
Dec 21, 6 PM $ 10,803.39
-0.11%
$ 270.08 billion $ 161,126
Dec 21, 5 PM $ 10,808.09
-0.07%
$ 270.2 billion $ 161,295
Dec 21, 4 PM $ 10,791.4
+0.29%
$ 269.79 billion $ 160,141
Dec 21, 3 PM $ 10,770.44
+0.02%
$ 269.26 billion $ 160,121
Dec 21, 2 PM $ 10,768.56
+0.44%
$ 269.21 billion $ 160,227
Dec 21, 1 PM $ 10,708.98
-1.35%
$ 267.72 billion $ 160,181
Dec 21, 12 PM $ 10,846.24
-0.11%
$ 271.16 billion $ 160,162
Dec 21, 11 AM $ 10,852.58
-0.17%
$ 271.31 billion $ 159,014
Dec 21, 10 AM $ 10,869.36
-0.39%
$ 271.73 billion $ 160,083
Dec 21, 9 AM $ 10,911.42
+0.37%
$ 272.79 billion $ 160,105