Ten Best Coins Historical Data

TBC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 10,911.42
+0.37%
$ 272.79 billion $ 160,105
Dec 21, 8 AM $ 10,856.29
+0.44%
$ 271.41 billion $ 160,104
Dec 21, 7 AM $ 10,802.34
-0.01%
$ 270.06 billion $ 160,341
Dec 21, 6 AM $ 10,795.19
-0.05%
$ 269.88 billion $ 159,598
Dec 21, 5 AM $ 10,801.05
+0.00%
$ 270.03 billion $ 160,312
Dec 21, 4 AM $ 10,800.61
-0.10%
$ 270.02 billion $ 160,308
Dec 21, 3 AM $ 10,803.65
+0.32%
$ 270.09 billion $ 160,244
Dec 21, 2 AM $ 10,772.4
-0.24%
$ 269.31 billion $ 160,083
Dec 21, 1 AM $ 10,816.35
-0.28%
$ 270.41 billion $ 160,036
Dec 21, 12 AM $ 10,840.99
-0.01%
$ 271.02 billion $ 159,748
Dec 20, 11 PM $ 10,821.93
-0.08%
$ 270.55 billion $ 160,563
Dec 20, 10 PM $ 10,835.98
+0.05%
$ 270.9 billion $ 158,902
Dec 20, 9 PM $ 10,833.94
-0.06%
$ 270.85 billion $ 160,791
Dec 20, 8 PM $ 10,828.3
-0.02%
$ 270.71 billion $ 159,474
Dec 20, 7 PM $ 10,815.43
-0.13%
$ 270.39 billion $ 160,499
Dec 20, 6 PM $ 10,829.16
+0.03%
$ 270.73 billion $ 160,547
Dec 20, 5 PM $ 10,831.25
+0.00%
$ 270.78 billion $ 160,491
Dec 20, 4 PM $ 10,816.35
-0.04%
$ 270.41 billion $ 158,829
Dec 20, 3 PM $ 10,828.71
-0.10%
$ 270.72 billion $ 160,451
Dec 20, 2 PM $ 10,827.8
+0.00%
$ 270.69 billion $ 160,233
Dec 20, 1 PM $ 10,827.86
-0.13%
$ 270.7 billion $ 160,253
Dec 20, 12 PM $ 10,843.38
-0.09%
$ 271.08 billion $ 160,188
Dec 20, 11 AM $ 10,852.64
+0.31%
$ 271.32 billion $ 160,215
Dec 20, 10 AM $ 10,837.66
-0.05%
$ 270.94 billion $ 160,070
Dec 20, 9 AM $ 10,848.68
+0.18%
$ 271.22 billion $ 160,126
Dec 20, 8 AM $ 10,828.88
+0.12%
$ 270.72 billion $ 160,657
Dec 20, 7 AM $ 10,815.61
-0.05%
$ 270.39 billion $ 160,749
Dec 20, 6 AM $ 10,805.77
-0.07%
$ 270.14 billion $ 160,302
Dec 20, 5 AM $ 10,832.05
+0.27%
$ 270.8 billion $ 160,177
Dec 20, 4 AM $ 10,803.27
-0.15%
$ 270.08 billion $ 160,130
Dec 20, 3 AM $ 10,832.15
+0.31%
$ 270.8 billion $ 160,162
Dec 20, 2 AM $ 10,798.54
+0.22%
$ 269.96 billion $ 160,214
Dec 20, 1 AM $ 10,803.24
+0.06%
$ 270.08 billion $ 160,702
Dec 20, 12 AM $ 10,796.4
-0.33%
$ 269.91 billion $ 160,364
Dec 19, 11 PM $ 10,829.51
-0.12%
$ 270.74 billion $ 160,447
Dec 19, 10 PM $ 10,847.79
+0.27%
$ 271.19 billion $ 159,531
Dec 19, 9 PM $ 10,815.18
-0.26%
$ 270.38 billion $ 157,611
Dec 19, 8 PM $ 10,878.69
+0.48%
$ 271.97 billion $ 159,376
Dec 19, 7 PM $ 10,837.55
+0.84%
$ 270.94 billion $ 158,710
Dec 19, 6 PM $ 10,719.51
+0.49%
$ 267.99 billion $ 160,123
Dec 19, 5 PM $ 10,723.35
-0.33%
$ 268.08 billion $ 160,156
Dec 19, 4 PM $ 10,750.9
+0.15%
$ 268.77 billion $ 160,021
Dec 19, 3 PM $ 10,728.17
-0.08%
$ 268.2 billion $ 159,519
Dec 19, 2 PM $ 10,736.63
+0.28%
$ 268.42 billion $ 160,407
Dec 19, 1 PM $ 10,706.56
+0.04%
$ 267.66 billion $ 160,116
Dec 19, 12 PM $ 10,699.76
-0.10%
$ 267.49 billion $ 160,170
Dec 19, 11 AM $ 10,710.61
+0.18%
$ 267.77 billion $ 160,148
Dec 19, 10 AM $ 10,690.75
+0.06%
$ 267.27 billion $ 158,767
Dec 19, 9 AM $ 10,684.49
-0.01%
$ 267.11 billion $ 160,177
Dec 19, 8 AM $ 10,699.15
+0.20%
$ 267.48 billion $ 160,118