Ten Best Coins Historical Data

TBC Page 60
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 8,277.27
+0.10%
$ 206.93 billion $ 159,534
Mar 28, 2 PM $ 8,271.46
+0.07%
$ 206.79 billion $ 160,331
Mar 28, 1 PM $ 8,273.54
+0.84%
$ 206.84 billion $ 160,324
Mar 28, 12 PM $ 8,205.86
+0.00%
$ 205.15 billion $ 159,601
Mar 28, 11 AM $ 8,206
+0.30%
$ 205.15 billion $ 158,655
Mar 28, 10 AM $ 8,169.91
-0.23%
$ 204.25 billion $ 159,780
Mar 28, 9 AM $ 8,187.29
-0.03%
$ 204.68 billion $ 158,996
Mar 28, 8 AM $ 8,184.32
-0.35%
$ 204.61 billion $ 159,971
Mar 28, 7 AM $ 8,197.34
+0.19%
$ 204.93 billion $ 160,743
Mar 28, 6 AM $ 8,181.62
+0.21%
$ 204.54 billion $ 160,002
Mar 28, 5 AM $ 8,165.43
+0.38%
$ 204.14 billion $ 160,196
Mar 28, 4 AM $ 8,153.71
+0.09%
$ 203.84 billion $ 160,406
Mar 28, 3 AM $ 8,146.24
+0.13%
$ 203.66 billion $ 161,741
Mar 28, 2 AM $ 8,134.49
-0.07%
$ 203.36 billion $ 160,592
Mar 28, 1 AM $ 8,140.37
-0.21%
$ 203.51 billion $ 160,664
Mar 28, 12 AM $ 8,157.25
-0.13%
$ 203.93 billion $ 158,348
Mar 27, 11 PM $ 8,157.45
+0.31%
$ 203.94 billion $ 160,086
Mar 27, 10 PM $ 8,130.06
-0.03%
$ 203.25 billion $ 160,366
Mar 27, 9 PM $ 8,146.94
+0.03%
$ 203.67 billion $ 160,822
Mar 27, 8 PM $ 8,141.1
-0.10%
$ 203.53 billion $ 159,856
Mar 27, 7 PM $ 8,140.42
+0.08%
$ 203.51 billion $ 160,430
Mar 27, 6 PM $ 8,121.62
+0.24%
$ 203.04 billion $ 156,982
Mar 27, 5 PM $ 8,116.5
-0.12%
$ 202.91 billion $ 159,998
Mar 27, 4 PM $ 8,130.82
-0.28%
$ 203.27 billion $ 158,424
Mar 27, 3 PM $ 8,172.58
+0.36%
$ 204.31 billion $ 157,650
Mar 27, 2 PM $ 8,130.03
-0.22%
$ 203.25 billion $ 160,094
Mar 27, 1 PM $ 8,151.71
-0.35%
$ 203.79 billion $ 160,146
Mar 27, 12 PM $ 8,168.4
+0.02%
$ 204.21 billion $ 160,153
Mar 27, 11 AM $ 8,170.82
+0.12%
$ 204.27 billion $ 160,146
Mar 27, 10 AM $ 8,160.9
-1.69%
$ 204.02 billion $ 158,397
Mar 27, 9 AM $ 8,301.06
-0.15%
$ 207.53 billion $ 159,028
Mar 27, 8 AM $ 8,317.94
-0.82%
$ 207.95 billion $ 157,291
Mar 27, 7 AM $ 8,386.35
+0.07%
$ 209.66 billion $ 155,675
Mar 27, 6 AM $ 8,382.5
+0.06%
$ 209.56 billion $ 156,335
Mar 27, 5 AM $ 8,377.16
+0.16%
$ 209.43 billion $ 158,149
Mar 27, 4 AM $ 8,372.82
+0.17%
$ 209.32 billion $ 158,501
Mar 27, 3 AM $ 8,370.01
-0.16%
$ 209.25 billion $ 157,081
Mar 27, 2 AM $ 8,383.38
-0.22%
$ 209.58 billion $ 159,090
Mar 27, 1 AM $ 8,388.31
+0.20%
$ 209.71 billion $ 160,049
Mar 27, 12 AM $ 8,371.92
+0.00%
$ 209.3 billion $ 161,375
Mar 26, 11 PM $ 8,362.94
-0.23%
$ 209.07 billion $ 159,237
Mar 26, 10 PM $ 8,372.15
-0.25%
$ 209.3 billion $ 160,440
Mar 26, 9 PM $ 8,394.05
+0.43%
$ 209.85 billion $ 160,725
Mar 26, 8 PM $ 8,357.76
+0.58%
$ 208.94 billion $ 160,441
Mar 26, 7 PM $ 8,309.31
-0.07%
$ 207.73 billion $ 158,146
Mar 26, 6 PM $ 8,321.48
-0.09%
$ 208.04 billion $ 157,782
Mar 26, 5 PM $ 8,349.56
-0.42%
$ 208.74 billion $ 156,410
Mar 26, 4 PM $ 8,366.09
-0.07%
$ 209.15 billion $ 158,016
Mar 26, 3 PM $ 8,392.5
-0.22%
$ 209.81 billion $ 160,406
Mar 26, 2 PM $ 8,410.6
-0.20%
$ 210.26 billion $ 161,985