Ten Best Coins Historical Data

TBC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 10,684.49
-0.01%
$ 267.11 billion $ 160,177
Dec 19, 8 AM $ 10,699.15
+0.20%
$ 267.48 billion $ 160,118
Dec 19, 7 AM $ 10,674.78
+0.13%
$ 266.87 billion $ 160,465
Dec 19, 6 AM $ 10,604.09
+0.39%
$ 265.1 billion $ 160,560
Dec 19, 5 AM $ 10,553.51
-0.22%
$ 263.84 billion $ 160,422
Dec 19, 4 AM $ 10,576.76
+0.18%
$ 264.42 billion $ 160,442
Dec 19, 3 AM $ 10,576.85
+2.17%
$ 264.42 billion $ 160,428
Dec 19, 2 AM $ 10,359.98
+0.45%
$ 259 billion $ 160,500
Dec 19, 1 AM $ 10,313.72
-0.44%
$ 257.84 billion $ 158,940
Dec 19, 12 AM $ 10,331.3
-0.39%
$ 258.28 billion $ 160,685
Dec 18, 11 PM $ 10,388.05
-0.16%
$ 259.7 billion $ 160,420
Dec 18, 10 PM $ 10,412.65
-0.01%
$ 260.32 billion $ 160,137
Dec 18, 9 PM $ 10,387.65
+0.78%
$ 259.69 billion $ 160,007
Dec 18, 8 PM $ 10,294.91
+0.18%
$ 257.37 billion $ 159,409
Dec 18, 7 PM $ 10,276.79
-1.57%
$ 256.92 billion $ 160,619
Dec 18, 6 PM $ 10,443.76
-0.52%
$ 261.09 billion $ 159,317
Dec 18, 5 PM $ 10,474.59
-2.39%
$ 261.86 billion $ 160,176
Dec 18, 4 PM $ 10,754.41
-0.35%
$ 268.86 billion $ 160,234
Dec 18, 3 PM $ 10,810.76
+0.50%
$ 270.27 billion $ 159,982
Dec 18, 2 PM $ 10,742.71
-0.74%
$ 268.57 billion $ 159,684
Dec 18, 1 PM $ 10,793.6
+1.75%
$ 269.84 billion $ 160,872
Dec 18, 12 PM $ 10,605.94
+0.26%
$ 265.15 billion $ 160,953
Dec 18, 11 AM $ 10,578.04
-0.06%
$ 264.45 billion $ 160,943
Dec 18, 10 AM $ 10,589.46
+0.15%
$ 264.74 billion $ 160,989
Dec 18, 9 AM $ 10,571.84
+0.59%
$ 264.3 billion $ 160,102
Dec 18, 8 AM $ 10,510.85
+0.01%
$ 262.77 billion $ 160,633
Dec 18, 7 AM $ 10,496.9
+0.07%
$ 262.42 billion $ 160,784
Dec 18, 6 AM $ 10,487.98
+0.17%
$ 262.2 billion $ 160,122
Dec 18, 5 AM $ 10,469.72
-0.54%
$ 261.74 billion $ 160,095
Dec 18, 4 AM $ 10,543.75
+0.08%
$ 263.59 billion $ 160,101
Dec 18, 3 AM $ 10,528.63
-0.36%
$ 263.22 billion $ 160,134
Dec 18, 2 AM $ 10,568.85
+0.40%
$ 264.22 billion $ 160,148
Dec 18, 1 AM $ 10,546.09
+0.01%
$ 263.65 billion $ 160,136
Dec 18, 12 AM $ 10,573.68
+0.15%
$ 264.34 billion $ 158,199
Dec 17, 11 PM $ 10,554.69
-0.21%
$ 263.87 billion $ 158,699
Dec 17, 10 PM $ 10,552.91
+0.43%
$ 263.82 billion $ 160,732
Dec 17, 9 PM $ 10,511.54
-0.38%
$ 262.79 billion $ 160,488
Dec 17, 8 PM $ 10,551.85
+0.19%
$ 263.8 billion $ 160,435
Dec 17, 7 PM $ 10,535.51
+0.41%
$ 263.39 billion $ 158,600
Dec 17, 6 PM $ 10,490.48
-0.97%
$ 262.26 billion $ 159,817
Dec 17, 5 PM $ 10,579.28
-0.44%
$ 264.48 billion $ 160,233
Dec 17, 4 PM $ 10,626.08
-1.31%
$ 265.65 billion $ 160,236
Dec 17, 3 PM $ 10,795.12
-2.09%
$ 269.88 billion $ 159,670
Dec 17, 2 PM $ 11,005.8
+1.39%
$ 275.14 billion $ 160,832
Dec 17, 1 PM $ 10,844.85
+0.38%
$ 271.12 billion $ 160,933
Dec 17, 12 PM $ 10,780.06
-0.05%
$ 269.5 billion $ 160,809
Dec 17, 11 AM $ 10,778.27
+0.38%
$ 269.46 billion $ 160,727
Dec 17, 10 AM $ 10,736.91
-0.12%
$ 268.42 billion $ 160,750
Dec 17, 9 AM $ 10,756.04
-0.02%
$ 268.9 billion $ 159,942
Dec 17, 8 AM $ 10,765.85
-0.55%
$ 269.15 billion $ 159,297