Ten Best Coins Historical Data

TBC Page 61
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 8,454.09
+0.58%
$ 211.35 billion $ 163,053
Mar 26, 12 PM $ 8,407.42
+0.16%
$ 210.19 billion $ 162,312
Mar 26, 11 AM $ 8,414.39
-0.10%
$ 210.36 billion $ 162,463
Mar 26, 10 AM $ 8,422.77
+0.12%
$ 210.57 billion $ 161,112
Mar 26, 9 AM $ 8,434.98
-0.72%
$ 210.87 billion $ 160,442
Mar 26, 8 AM $ 8,501.64
-0.13%
$ 212.54 billion $ 160,610
Mar 26, 7 AM $ 8,520.36
-0.04%
$ 213.01 billion $ 160,097
Mar 26, 6 AM $ 8,519.2
+0.09%
$ 212.98 billion $ 160,133
Mar 26, 5 AM $ 8,513.14
-1.10%
$ 212.83 billion $ 158,808
Mar 26, 4 AM $ 8,617.62
-0.03%
$ 215.44 billion $ 159,491
Mar 26, 3 AM $ 8,611.51
+0.10%
$ 215.29 billion $ 161,233
Mar 26, 2 AM $ 8,615.93
-0.60%
$ 215.4 billion $ 158,461
Mar 26, 1 AM $ 8,667.98
+0.11%
$ 216.7 billion $ 156,270
Mar 26, 12 AM $ 8,665.33
-0.09%
$ 216.63 billion $ 155,889
Mar 25, 11 PM $ 8,673.56
-0.21%
$ 216.84 billion $ 156,508
Mar 25, 10 PM $ 8,691.38
+0.28%
$ 217.28 billion $ 153,764
Mar 25, 9 PM $ 8,664.79
-0.07%
$ 216.62 billion $ 153,422
Mar 25, 8 PM $ 8,670.46
+0.09%
$ 216.76 billion $ 153,369
Mar 25, 7 PM $ 8,664.32
+0.12%
$ 216.61 billion $ 155,225
Mar 25, 6 PM $ 8,654.04
+0.06%
$ 216.35 billion $ 156,618
Mar 25, 5 PM $ 8,654.3
-0.27%
$ 216.36 billion $ 155,338
Mar 25, 4 PM $ 8,696.74
+0.64%
$ 217.42 billion $ 155,004
Mar 25, 3 PM $ 8,641.14
-0.44%
$ 216.03 billion $ 152,713
Mar 25, 2 PM $ 8,679.57
-0.14%
$ 216.99 billion $ 152,965
Mar 25, 1 PM $ 8,691.86
-0.20%
$ 217.3 billion $ 150,774
Mar 25, 12 PM $ 8,681.45
-0.43%
$ 217.04 billion $ 151,285
Mar 25, 11 AM $ 8,701.34
+0.14%
$ 217.53 billion $ 151,199
Mar 25, 10 AM $ 8,684.43
+0.05%
$ 217.11 billion $ 154,313
Mar 25, 9 AM $ 8,686.12
+0.37%
$ 217.15 billion $ 156,316
Mar 25, 8 AM $ 8,654.07
+0.06%
$ 216.35 billion $ 155,723
Mar 25, 7 AM $ 8,623.53
-0.19%
$ 215.59 billion $ 160,831
Mar 25, 6 AM $ 8,639.67
+0.19%
$ 215.99 billion $ 160,594
Mar 25, 5 AM $ 8,623.32
+0.17%
$ 215.58 billion $ 161,352
Mar 25, 4 AM $ 8,585.28
-0.16%
$ 214.63 billion $ 160,183
Mar 25, 3 AM $ 8,598.61
+0.44%
$ 214.97 billion $ 157,196
Mar 25, 2 AM $ 8,561.22
-0.37%
$ 214.03 billion $ 157,868
Mar 25, 1 AM $ 8,589.45
-0.04%
$ 214.74 billion $ 159,638
Mar 25, 12 AM $ 8,598.42
+0.39%
$ 214.96 billion $ 158,808
Mar 24, 11 PM $ 8,564.7
+0.18%
$ 214.12 billion $ 159,549
Mar 24, 10 PM $ 8,545.57
+0.05%
$ 213.64 billion $ 160,170
Mar 24, 9 PM $ 8,540.58
-0.10%
$ 213.51 billion $ 160,135
Mar 24, 8 PM $ 8,548.94
+1.14%
$ 213.72 billion $ 159,587
Mar 24, 7 PM $ 8,444.65
-0.44%
$ 211.12 billion $ 159,127
Mar 24, 6 PM $ 8,458.94
+0.00%
$ 211.47 billion $ 159,769
Mar 24, 5 PM $ 8,448.76
-0.25%
$ 211.22 billion $ 160,371
Mar 24, 4 PM $ 8,469.79
-0.36%
$ 211.74 billion $ 159,622
Mar 24, 3 PM $ 8,499.02
-0.05%
$ 212.48 billion $ 158,759
Mar 24, 2 PM $ 8,503.16
-0.08%
$ 212.58 billion $ 154,005
Mar 24, 1 PM $ 8,509.66
-0.98%
$ 212.74 billion $ 156,715
Mar 24, 12 PM $ 8,591.15
-0.04%
$ 214.78 billion $ 159,561