Ten Best Coins Historical Data

TBC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 10,765.85
-0.55%
$ 269.15 billion $ 159,297
Dec 17, 7 AM $ 10,841.01
+0.25%
$ 271.03 billion $ 158,868
Dec 17, 6 AM $ 10,810.32
+0.12%
$ 270.26 billion $ 160,960
Dec 17, 5 AM $ 10,800.62
+0.06%
$ 270.02 billion $ 161,027
Dec 17, 4 AM $ 10,784.21
-0.40%
$ 269.61 billion $ 161,001
Dec 17, 3 AM $ 10,854.16
-0.18%
$ 271.35 billion $ 160,956
Dec 17, 2 AM $ 10,893.39
+0.24%
$ 272.33 billion $ 160,998
Dec 17, 1 AM $ 10,884.3
+0.09%
$ 272.11 billion $ 161,026
Dec 17, 12 AM $ 10,872.03
-0.31%
$ 271.8 billion $ 161,001
Dec 16, 11 PM $ 10,905.75
+0.18%
$ 272.64 billion $ 158,514
Dec 16, 10 PM $ 10,893.78
+0.02%
$ 272.34 billion $ 159,367
Dec 16, 9 PM $ 10,892.09
+0.13%
$ 272.3 billion $ 160,640
Dec 16, 8 PM $ 10,875.76
-0.01%
$ 271.89 billion $ 160,837
Dec 16, 7 PM $ 10,892.03
-0.01%
$ 272.3 billion $ 160,419
Dec 16, 6 PM $ 10,898.51
+0.56%
$ 272.46 billion $ 159,507
Dec 16, 5 PM $ 10,816.18
-0.54%
$ 270.4 billion $ 161,152
Dec 16, 4 PM $ 10,871.57
-0.87%
$ 271.79 billion $ 161,061
Dec 16, 3 PM $ 10,904.4
+0.28%
$ 272.61 billion $ 160,971
Dec 16, 2 PM $ 10,893.12
+1.30%
$ 272.33 billion $ 159,075
Dec 16, 1 PM $ 10,807.54
-0.61%
$ 270.19 billion $ 160,102
Dec 16, 12 PM $ 10,873.84
+0.07%
$ 271.85 billion $ 160,161
Dec 16, 11 AM $ 10,833.26
+0.05%
$ 270.83 billion $ 160,623
Dec 16, 10 AM $ 10,827.91
+0.91%
$ 270.7 billion $ 160,368
Dec 16, 9 AM $ 10,727.17
+0.01%
$ 268.18 billion $ 159,754
Dec 16, 8 AM $ 10,725.84
+0.12%
$ 268.15 billion $ 160,443
Dec 16, 7 AM $ 10,713.23
-0.62%
$ 267.83 billion $ 160,889
Dec 16, 6 AM $ 10,795.14
+0.82%
$ 269.88 billion $ 161,248
Dec 16, 5 AM $ 10,703.97
+0.08%
$ 267.6 billion $ 160,519
Dec 16, 4 AM $ 10,684.03
-0.35%
$ 267.1 billion $ 161,302
Dec 16, 3 AM $ 10,701.04
-0.12%
$ 267.53 billion $ 161,234
Dec 16, 2 AM $ 10,714.95
-0.11%
$ 267.87 billion $ 161,021
Dec 16, 1 AM $ 10,731.21
+0.18%
$ 268.28 billion $ 161,042
Dec 16, 12 AM $ 10,734.33
-0.44%
$ 268.36 billion $ 161,021
Dec 15, 11 PM $ 10,778.68
+0.55%
$ 269.47 billion $ 161,050
Dec 15, 10 PM $ 10,714.68
-0.12%
$ 267.87 billion $ 159,940
Dec 15, 9 PM $ 10,720.56
+0.39%
$ 268.01 billion $ 160,935
Dec 15, 8 PM $ 10,689.69
+0.07%
$ 267.24 billion $ 160,837
Dec 15, 7 PM $ 10,709.03
+0.22%
$ 267.73 billion $ 158,675
Dec 15, 6 PM $ 10,665.77
-0.05%
$ 266.64 billion $ 160,396
Dec 15, 5 PM $ 10,683.8
-0.93%
$ 267.1 billion $ 160,937
Dec 15, 4 PM $ 10,778.24
-0.61%
$ 269.46 billion $ 160,115
Dec 15, 3 PM $ 10,844.21
-0.79%
$ 271.11 billion $ 160,178
Dec 15, 2 PM $ 11,032.9
-1.44%
$ 275.82 billion $ 158,797
Dec 15, 1 PM $ 11,208.88
-0.13%
$ 280.22 billion $ 160,290
Dec 15, 12 PM $ 11,223.9
+0.08%
$ 280.6 billion $ 160,296
Dec 15, 11 AM $ 11,215.55
-0.30%
$ 280.39 billion $ 159,763
Dec 15, 10 AM $ 11,237.57
-0.10%
$ 280.94 billion $ 160,660
Dec 15, 9 AM $ 11,248.63
+0.32%
$ 281.22 billion $ 160,116
Dec 15, 8 AM $ 11,214.17
+0.09%
$ 280.35 billion $ 160,234
Dec 15, 7 AM $ 11,204.04
-0.21%
$ 280.1 billion $ 159,154