Ten Best Coins Historical Data

TBC Page 62
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 8,588.63
-0.16%
$ 214.72 billion $ 160,573
Mar 24, 10 AM $ 8,600.17
-0.14%
$ 215 billion $ 159,550
Mar 24, 9 AM $ 8,611.94
+0.24%
$ 215.3 billion $ 160,415
Mar 24, 8 AM $ 8,591.31
-0.36%
$ 214.78 billion $ 160,586
Mar 24, 7 AM $ 8,598.23
+0.55%
$ 214.96 billion $ 156,647
Mar 24, 6 AM $ 8,540.06
+0.27%
$ 213.5 billion $ 158,087
Mar 24, 5 AM $ 8,531.33
+0.23%
$ 213.28 billion $ 157,503
Mar 24, 4 AM $ 8,523.58
-0.26%
$ 213.09 billion $ 158,041
Mar 24, 3 AM $ 8,546.04
+0.30%
$ 213.65 billion $ 161,143
Mar 24, 2 AM $ 8,515.32
-0.32%
$ 212.88 billion $ 161,294
Mar 24, 1 AM $ 8,525.37
-0.25%
$ 213.13 billion $ 161,232
Mar 24, 12 AM $ 8,561.88
-0.34%
$ 214.05 billion $ 160,466
Mar 23, 11 PM $ 8,590.67
+0.32%
$ 214.77 billion $ 159,613
Mar 23, 10 PM $ 8,563.27
-0.26%
$ 214.08 billion $ 160,775
Mar 23, 9 PM $ 8,585.78
+0.01%
$ 214.64 billion $ 160,621
Mar 23, 8 PM $ 8,584.58
+0.27%
$ 214.61 billion $ 160,528
Mar 23, 7 PM $ 8,558.37
-0.40%
$ 213.96 billion $ 160,488
Mar 23, 6 PM $ 8,574.7
-0.05%
$ 214.37 billion $ 158,428
Mar 23, 5 PM $ 8,579.47
+0.54%
$ 214.49 billion $ 159,041
Mar 23, 4 PM $ 8,533.19
+0.14%
$ 213.33 billion $ 160,076
Mar 23, 3 PM $ 8,520.95
-1.57%
$ 213.02 billion $ 160,104
Mar 23, 2 PM $ 8,625.35
-0.49%
$ 215.63 billion $ 160,118
Mar 23, 1 PM $ 8,637.92
+0.86%
$ 215.95 billion $ 158,615
Mar 23, 12 PM $ 8,568.34
+0.82%
$ 214.21 billion $ 156,045
Mar 23, 11 AM $ 8,553.18
+2.89%
$ 213.83 billion $ 159,045
Mar 23, 10 AM $ 8,310.68
+0.26%
$ 207.77 billion $ 158,585
Mar 23, 9 AM $ 8,288.86
+0.09%
$ 207.22 billion $ 156,519
Mar 23, 8 AM $ 8,293.18
-0.29%
$ 207.33 billion $ 159,592
Mar 23, 7 AM $ 8,312.82
+0.61%
$ 207.82 billion $ 161,700
Mar 23, 6 AM $ 8,275.31
-0.99%
$ 206.88 billion $ 160,412
Mar 23, 5 AM $ 8,373.17
-0.13%
$ 209.33 billion $ 159,583
Mar 23, 4 AM $ 8,363.93
+0.33%
$ 209.1 billion $ 158,629
Mar 23, 3 AM $ 8,324.8
-0.59%
$ 208.12 billion $ 157,881
Mar 23, 2 AM $ 8,342.13
+0.20%
$ 208.55 billion $ 157,547
Mar 23, 1 AM $ 8,323.07
+0.02%
$ 208.08 billion $ 158,125
Mar 23, 12 AM $ 8,302.25
-0.31%
$ 207.56 billion $ 160,712
Mar 22, 11 PM $ 8,327.84
-0.64%
$ 208.2 billion $ 161,620
Mar 22, 10 PM $ 8,371.43
+0.49%
$ 209.29 billion $ 159,901
Mar 22, 9 PM $ 8,333.25
-0.53%
$ 208.33 billion $ 160,685
Mar 22, 8 PM $ 8,389.48
-0.12%
$ 209.74 billion $ 160,597
Mar 22, 7 PM $ 8,393.34
-0.08%
$ 209.83 billion $ 160,664
Mar 22, 6 PM $ 8,415.18
-0.25%
$ 210.38 billion $ 160,585
Mar 22, 5 PM $ 8,430.01
-0.11%
$ 210.75 billion $ 160,008
Mar 22, 4 PM $ 8,438.89
-0.05%
$ 210.97 billion $ 160,231
Mar 22, 3 PM $ 8,421.03
-0.06%
$ 210.53 billion $ 160,254
Mar 22, 2 PM $ 8,423.9
+0.26%
$ 210.6 billion $ 160,343
Mar 22, 1 PM $ 8,418.96
-0.05%
$ 210.47 billion $ 160,236
Mar 22, 12 PM $ 8,423.31
+0.53%
$ 210.58 billion $ 160,120
Mar 22, 11 AM $ 8,379.96
-0.02%
$ 209.5 billion $ 158,047
Mar 22, 10 AM $ 8,391.33
-0.26%
$ 209.78 billion $ 159,218