Ten Best Coins Historical Data

TBC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 11,204.04
-0.21%
$ 280.1 billion $ 159,154
Dec 15, 6 AM $ 11,245.89
+0.43%
$ 281.15 billion $ 159,297
Dec 15, 5 AM $ 11,193.88
-0.06%
$ 279.85 billion $ 160,461
Dec 15, 4 AM $ 11,203.01
+0.24%
$ 280.08 billion $ 160,244
Dec 15, 3 AM $ 11,175.51
-0.04%
$ 279.39 billion $ 160,269
Dec 15, 2 AM $ 11,177.72
+0.10%
$ 279.44 billion $ 160,454
Dec 15, 1 AM $ 11,174.11
+0.76%
$ 279.35 billion $ 160,499
Dec 15, 12 AM $ 11,090.29
+0.49%
$ 277.26 billion $ 160,578
Dec 14, 11 PM $ 11,022.12
-0.50%
$ 275.55 billion $ 161,607
Dec 14, 10 PM $ 11,041.45
-0.19%
$ 276.04 billion $ 159,884
Dec 14, 9 PM $ 11,055.02
-0.24%
$ 276.38 billion $ 158,589
Dec 14, 8 PM $ 11,073.55
+0.02%
$ 276.84 billion $ 160,688
Dec 14, 7 PM $ 11,070.89
-0.29%
$ 276.77 billion $ 160,821
Dec 14, 6 PM $ 11,096
+0.20%
$ 277.4 billion $ 159,003
Dec 14, 5 PM $ 11,073.4
-0.41%
$ 276.83 billion $ 157,110
Dec 14, 4 PM $ 11,107.96
-0.01%
$ 277.7 billion $ 159,637
Dec 14, 3 PM $ 11,108.95
+0.14%
$ 277.72 billion $ 160,145
Dec 14, 2 PM $ 11,091
-0.71%
$ 277.27 billion $ 160,726
Dec 14, 1 PM $ 11,149.96
-0.07%
$ 278.75 billion $ 158,819
Dec 14, 12 PM $ 11,158.91
+0.22%
$ 278.97 billion $ 160,045
Dec 14, 11 AM $ 11,146.49
-0.40%
$ 278.66 billion $ 160,176
Dec 14, 10 AM $ 11,195.31
-0.04%
$ 279.88 billion $ 159,582
Dec 14, 9 AM $ 11,216.94
-0.13%
$ 280.42 billion $ 160,050
Dec 14, 8 AM $ 11,218.83
-0.23%
$ 280.47 billion $ 160,124
Dec 14, 7 AM $ 11,245.03
+0.17%
$ 281.13 billion $ 160,024
Dec 14, 6 AM $ 11,206.82
-0.04%
$ 280.17 billion $ 159,632
Dec 14, 5 AM $ 11,211.73
+0.01%
$ 280.29 billion $ 160,027
Dec 14, 4 AM $ 11,222.98
-0.18%
$ 280.57 billion $ 160,142
Dec 14, 3 AM $ 11,243.89
-0.05%
$ 281.1 billion $ 160,970
Dec 14, 2 AM $ 11,261.3
+0.16%
$ 281.53 billion $ 161,004
Dec 14, 1 AM $ 11,248.59
+0.15%
$ 281.21 billion $ 160,853
Dec 14, 12 AM $ 11,253.88
+0.25%
$ 281.35 billion $ 160,862
Dec 13, 11 PM $ 11,226
+0.05%
$ 280.65 billion $ 159,789
Dec 13, 10 PM $ 11,210.75
+0.04%
$ 280.27 billion $ 160,665
Dec 13, 9 PM $ 11,181.17
-0.29%
$ 279.53 billion $ 160,947
Dec 13, 8 PM $ 11,200.47
-0.13%
$ 280.01 billion $ 160,570
Dec 13, 7 PM $ 11,215.54
+0.19%
$ 280.39 billion $ 160,488
Dec 13, 6 PM $ 11,210.4
+0.06%
$ 280.26 billion $ 159,249
Dec 13, 5 PM $ 11,216.62
-0.22%
$ 280.42 billion $ 161,398
Dec 13, 4 PM $ 11,255.94
+0.10%
$ 281.4 billion $ 159,227
Dec 13, 3 PM $ 11,246.66
+0.14%
$ 281.17 billion $ 160,224
Dec 13, 2 PM $ 11,224.78
-0.04%
$ 280.62 billion $ 160,442
Dec 13, 1 PM $ 11,229.52
+0.03%
$ 280.74 billion $ 160,926
Dec 13, 12 PM $ 11,226.37
-0.25%
$ 280.66 billion $ 160,315
Dec 13, 11 AM $ 11,246.99
-0.17%
$ 281.17 billion $ 160,268
Dec 13, 10 AM $ 11,266.68
+0.34%
$ 281.67 billion $ 160,323
Dec 13, 9 AM $ 11,247.8
-0.07%
$ 281.19 billion $ 161,194
Dec 13, 8 AM $ 11,239.47
+0.40%
$ 280.99 billion $ 159,442
Dec 13, 7 AM $ 11,206.25
+0.08%
$ 280.16 billion $ 159,610
Dec 13, 6 AM $ 11,197.28
+0.06%
$ 279.93 billion $ 159,983