Ten Best Coins Historical Data

TBC Page 63
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 8,411.92
+0.11%
$ 210.3 billion $ 160,872
Mar 22, 8 AM $ 8,409.23
-0.12%
$ 210.23 billion $ 159,456
Mar 22, 7 AM $ 8,419.09
-0.46%
$ 210.48 billion $ 155,163
Mar 22, 6 AM $ 8,463.03
+0.05%
$ 211.58 billion $ 155,912
Mar 22, 5 AM $ 8,460.88
-0.23%
$ 211.52 billion $ 157,551
Mar 22, 4 AM $ 8,474.51
-0.04%
$ 211.86 billion $ 158,504
Mar 22, 3 AM $ 8,464.77
+0.02%
$ 211.62 billion $ 157,173
Mar 22, 2 AM $ 8,463.05
+0.45%
$ 211.58 billion $ 160,233
Mar 22, 1 AM $ 8,424.96
-0.17%
$ 210.62 billion $ 159,675
Mar 22, 12 AM $ 8,427.68
+0.20%
$ 210.69 billion $ 157,982
Mar 21, 11 PM $ 8,411.19
-1.96%
$ 210.28 billion $ 158,120
Mar 21, 10 PM $ 8,585.44
-0.04%
$ 214.64 billion $ 160,368
Mar 21, 9 PM $ 8,595.21
-0.11%
$ 214.88 billion $ 159,866
Mar 21, 8 PM $ 8,610.99
+0.27%
$ 215.27 billion $ 160,277
Mar 21, 7 PM $ 8,590.45
-0.05%
$ 214.76 billion $ 160,302
Mar 21, 6 PM $ 8,595.01
+0.08%
$ 214.88 billion $ 160,631
Mar 21, 5 PM $ 8,588.13
+0.11%
$ 214.7 billion $ 160,720
Mar 21, 4 PM $ 8,576.22
-0.15%
$ 214.41 billion $ 160,342
Mar 21, 3 PM $ 8,585.76
+0.13%
$ 214.64 billion $ 160,081
Mar 21, 2 PM $ 8,571.07
-0.32%
$ 214.28 billion $ 160,101
Mar 21, 1 PM $ 8,590.13
-0.18%
$ 214.75 billion $ 160,102
Mar 21, 12 PM $ 8,607.58
+0.09%
$ 215.19 billion $ 160,235
Mar 21, 11 AM $ 8,593.17
+0.01%
$ 214.83 billion $ 159,811
Mar 21, 10 AM $ 8,594.79
-0.17%
$ 214.87 billion $ 158,222
Mar 21, 9 AM $ 8,604.87
+0.02%
$ 215.12 billion $ 156,615
Mar 21, 8 AM $ 8,593.38
-0.15%
$ 214.83 billion $ 154,804
Mar 21, 7 AM $ 8,603.21
-0.36%
$ 215.08 billion $ 155,981
Mar 21, 6 AM $ 8,633.95
+0.39%
$ 215.85 billion $ 157,942
Mar 21, 5 AM $ 8,600.06
+0.01%
$ 215 billion $ 156,175
Mar 21, 4 AM $ 8,599
-0.04%
$ 214.97 billion $ 157,608
Mar 21, 3 AM $ 8,596.66
-0.09%
$ 214.92 billion $ 160,270
Mar 21, 2 AM $ 8,604.69
+0.13%
$ 215.12 billion $ 159,877
Mar 21, 1 AM $ 8,594.57
+0.05%
$ 214.86 billion $ 160,865
Mar 21, 12 AM $ 8,591.1
+0.07%
$ 214.78 billion $ 160,121
Mar 20, 11 PM $ 8,584.84
-0.40%
$ 214.62 billion $ 160,936
Mar 20, 10 PM $ 8,622.44
+0.35%
$ 215.56 billion $ 161,350
Mar 20, 9 PM $ 8,592.31
+0.53%
$ 214.81 billion $ 160,037
Mar 20, 8 PM $ 8,548.5
-0.12%
$ 213.71 billion $ 160,442
Mar 20, 7 PM $ 8,557.16
+0.39%
$ 213.93 billion $ 160,382
Mar 20, 6 PM $ 8,524.19
-0.47%
$ 213.1 billion $ 160,099
Mar 20, 5 PM $ 8,548.67
-0.07%
$ 213.72 billion $ 160,090
Mar 20, 4 PM $ 8,552.5
+0.07%
$ 213.81 billion $ 158,663
Mar 20, 3 PM $ 8,546.77
+0.50%
$ 213.67 billion $ 161,852
Mar 20, 2 PM $ 8,520.99
+0.07%
$ 213.02 billion $ 161,161
Mar 20, 1 PM $ 8,514.78
-0.54%
$ 212.87 billion $ 160,563
Mar 20, 12 PM $ 8,560.64
-0.04%
$ 214.02 billion $ 160,448
Mar 20, 11 AM $ 8,555.96
-0.48%
$ 213.9 billion $ 160,314
Mar 20, 10 AM $ 8,596.18
+0.51%
$ 214.9 billion $ 158,970
Mar 20, 9 AM $ 8,559.01
-0.77%
$ 213.98 billion $ 160,742
Mar 20, 8 AM $ 8,625.03
+0.50%
$ 215.63 billion $ 160,532