Ten Best Coins Historical Data

TBC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 11,206.25
+0.08%
$ 280.16 billion $ 159,610
Dec 13, 6 AM $ 11,197.28
+0.06%
$ 279.93 billion $ 159,983
Dec 13, 5 AM $ 11,200.95
+0.04%
$ 280.02 billion $ 160,152
Dec 13, 4 AM $ 11,212.36
+0.07%
$ 280.31 billion $ 159,697
Dec 13, 3 AM $ 11,204.6
+0.29%
$ 280.12 billion $ 160,450
Dec 13, 2 AM $ 11,185.3
+0.13%
$ 279.63 billion $ 160,372
Dec 13, 1 AM $ 11,170.3
+0.02%
$ 279.26 billion $ 160,580
Dec 13, 12 AM $ 11,169.51
-0.01%
$ 279.24 billion $ 160,479
Dec 12, 11 PM $ 11,170.09
-0.08%
$ 279.25 billion $ 160,451
Dec 12, 10 PM $ 11,167.35
+0.14%
$ 279.18 billion $ 160,515
Dec 12, 9 PM $ 11,151.2
+0.05%
$ 278.78 billion $ 159,722
Dec 12, 8 PM $ 11,126.5
-0.11%
$ 278.16 billion $ 160,289
Dec 12, 7 PM $ 11,131.76
-0.58%
$ 278.29 billion $ 160,336
Dec 12, 6 PM $ 11,205.86
+0.74%
$ 280.15 billion $ 160,486
Dec 12, 5 PM $ 11,117.5
-0.09%
$ 277.94 billion $ 158,443
Dec 12, 4 PM $ 11,101.94
-0.53%
$ 277.55 billion $ 161,095
Dec 12, 3 PM $ 11,160.78
-2.38%
$ 279.02 billion $ 160,736
Dec 12, 2 PM $ 11,428.86
-0.34%
$ 285.72 billion $ 160,304
Dec 12, 1 PM $ 11,468.21
-0.11%
$ 286.71 billion $ 159,325
Dec 12, 12 PM $ 11,481.19
+0.14%
$ 287.03 billion $ 160,109
Dec 12, 11 AM $ 11,445.69
-0.11%
$ 286.14 billion $ 160,150
Dec 12, 10 AM $ 11,458.02
-0.07%
$ 286.45 billion $ 160,049
Dec 12, 9 AM $ 11,453.3
+0.15%
$ 286.33 billion $ 160,034
Dec 12, 8 AM $ 11,440.27
-0.26%
$ 286.01 billion $ 160,871
Dec 12, 7 AM $ 11,473.55
-0.15%
$ 286.84 billion $ 160,440
Dec 12, 6 AM $ 11,480.8
+0.11%
$ 287.02 billion $ 159,119
Dec 12, 5 AM $ 11,467.86
+0.22%
$ 286.7 billion $ 159,131
Dec 12, 4 AM $ 11,443.01
-0.15%
$ 286.08 billion $ 160,211
Dec 12, 3 AM $ 11,459.95
-0.22%
$ 286.5 billion $ 160,092
Dec 12, 2 AM $ 11,485.01
+0.53%
$ 287.13 billion $ 160,161
Dec 12, 1 AM $ 11,433.62
+0.47%
$ 285.84 billion $ 160,852
Dec 12, 12 AM $ 11,409.05
-0.31%
$ 285.23 billion $ 160,871
Dec 11, 11 PM $ 11,441.28
-0.09%
$ 286.03 billion $ 160,784
Dec 11, 10 PM $ 11,419.91
-0.69%
$ 285.5 billion $ 159,975
Dec 11, 9 PM $ 11,498.5
+0.96%
$ 287.46 billion $ 160,264
Dec 11, 8 PM $ 11,368.99
+0.51%
$ 284.22 billion $ 159,187
Dec 11, 7 PM $ 11,326.34
+0.45%
$ 283.16 billion $ 160,613
Dec 11, 6 PM $ 11,275.14
+0.65%
$ 281.88 billion $ 161,146
Dec 11, 5 PM $ 11,217.67
+0.27%
$ 280.44 billion $ 160,125
Dec 11, 4 PM $ 11,222.54
+0.27%
$ 280.56 billion $ 159,026
Dec 11, 3 PM $ 11,197.01
+0.46%
$ 279.93 billion $ 159,431
Dec 11, 2 PM $ 11,160.46
-0.61%
$ 279.01 billion $ 161,106
Dec 11, 1 PM $ 11,223.81
-0.08%
$ 280.6 billion $ 160,675
Dec 11, 12 PM $ 11,252.42
-0.02%
$ 281.31 billion $ 160,671
Dec 11, 11 AM $ 11,254.53
+0.08%
$ 281.36 billion $ 161,033
Dec 11, 10 AM $ 11,253.25
+0.01%
$ 281.33 billion $ 161,076
Dec 11, 9 AM $ 11,244.8
-0.01%
$ 281.12 billion $ 160,027
Dec 11, 8 AM $ 11,246.25
-0.11%
$ 281.16 billion $ 159,334
Dec 11, 7 AM $ 11,258.46
-0.15%
$ 281.46 billion $ 160,307
Dec 11, 6 AM $ 11,277.21
-0.26%
$ 281.93 billion $ 161,071