Ten Best Coins Historical Data

TBC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 11,277.21
-0.26%
$ 281.93 billion $ 161,071
Dec 11, 5 AM $ 11,306.5
+0.21%
$ 282.66 billion $ 160,429
Dec 11, 4 AM $ 11,302.5
+0.79%
$ 282.56 billion $ 160,549
Dec 11, 3 AM $ 11,223.6
-0.34%
$ 280.59 billion $ 160,840
Dec 11, 2 AM $ 11,261.65
-0.70%
$ 281.54 billion $ 160,828
Dec 11, 1 AM $ 11,381.05
-0.61%
$ 284.53 billion $ 160,070
Dec 11, 12 AM $ 11,458.32
-1.02%
$ 286.46 billion $ 160,121
Dec 10, 11 PM $ 11,586.05
-0.66%
$ 289.65 billion $ 160,238
Dec 10, 10 PM $ 11,655.16
+0.17%
$ 291.38 billion $ 160,401
Dec 10, 9 PM $ 11,664.11
-0.24%
$ 291.6 billion $ 160,524
Dec 10, 8 PM $ 11,691.87
-0.40%
$ 292.3 billion $ 159,492
Dec 10, 7 PM $ 11,739.11
+0.06%
$ 293.48 billion $ 158,122
Dec 10, 6 PM $ 11,699.41
+0.41%
$ 292.49 billion $ 157,406
Dec 10, 5 PM $ 11,662.8
+0.30%
$ 291.57 billion $ 160,309
Dec 10, 4 PM $ 11,646.84
+0.38%
$ 291.17 billion $ 160,846
Dec 10, 3 PM $ 11,605.26
-0.12%
$ 290.13 billion $ 160,274
Dec 10, 2 PM $ 11,594.21
-0.30%
$ 289.86 billion $ 159,171
Dec 10, 1 PM $ 11,639.93
+0.24%
$ 291 billion $ 159,621
Dec 10, 12 PM $ 11,606.11
-0.12%
$ 290.15 billion $ 158,866
Dec 10, 11 AM $ 11,613.68
-0.11%
$ 290.34 billion $ 160,153
Dec 10, 10 AM $ 11,616.74
-0.93%
$ 290.42 billion $ 160,719
Dec 10, 9 AM $ 11,704.12
+0.32%
$ 292.6 billion $ 160,763
Dec 10, 8 AM $ 11,664.43
-0.22%
$ 291.61 billion $ 160,671
Dec 10, 7 AM $ 11,683.25
-0.01%
$ 292.08 billion $ 159,253
Dec 10, 6 AM $ 11,685.57
-0.08%
$ 292.14 billion $ 160,830
Dec 10, 5 AM $ 11,677.12
-0.04%
$ 291.93 billion $ 162,241
Dec 10, 4 AM $ 11,711.42
+0.45%
$ 292.79 billion $ 160,196
Dec 10, 3 AM $ 11,688.72
+0.04%
$ 292.22 billion $ 158,422
Dec 10, 2 AM $ 11,660.04
+0.01%
$ 291.5 billion $ 160,123
Dec 10, 1 AM $ 11,683.94
+0.09%
$ 292.1 billion $ 160,611
Dec 10, 12 AM $ 11,688.43
-0.48%
$ 292.21 billion $ 160,320
Dec 9, 11 PM $ 11,745.01
-0.10%
$ 293.63 billion $ 160,198
Dec 9, 10 PM $ 11,774.59
+0.30%
$ 294.36 billion $ 160,141
Dec 9, 9 PM $ 11,689.28
-1.01%
$ 292.23 billion $ 159,706
Dec 9, 8 PM $ 11,822.67
-0.64%
$ 295.57 billion $ 160,408
Dec 9, 7 PM $ 11,923.64
+0.01%
$ 298.09 billion $ 160,330
Dec 9, 6 PM $ 11,945.74
-0.06%
$ 298.64 billion $ 160,255
Dec 9, 5 PM $ 11,960.4
-0.18%
$ 299.01 billion $ 160,434
Dec 9, 4 PM $ 12,003.46
+1.95%
$ 300.09 billion $ 159,021
Dec 9, 3 PM $ 11,664.61
+2.45%
$ 291.62 billion $ 159,154
Dec 9, 2 PM $ 11,371.95
-0.12%
$ 284.3 billion $ 160,254
Dec 9, 1 PM $ 11,386.11
-0.31%
$ 284.65 billion $ 160,374
Dec 9, 12 PM $ 11,405.55
+0.30%
$ 285.14 billion $ 159,693
Dec 9, 11 AM $ 11,371.75
+0.43%
$ 284.29 billion $ 159,232
Dec 9, 10 AM $ 11,322.74
+0.10%
$ 283.07 billion $ 160,423
Dec 9, 9 AM $ 11,304.26
-0.32%
$ 282.61 billion $ 160,428
Dec 9, 8 AM $ 11,355.32
+0.08%
$ 283.88 billion $ 160,372
Dec 9, 7 AM $ 11,356.07
+0.36%
$ 283.9 billion $ 160,217
Dec 9, 6 AM $ 11,296.01
-0.08%
$ 282.4 billion $ 159,195
Dec 9, 5 AM $ 11,322.59
+0.06%
$ 283.06 billion $ 157,628