Ten Best Coins Historical Data

TBC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 11,296.01
-0.08%
$ 282.4 billion $ 159,195
Dec 9, 5 AM $ 11,322.59
+0.06%
$ 283.06 billion $ 157,628
Dec 9, 4 AM $ 11,315.54
-0.62%
$ 282.89 billion $ 160,284
Dec 9, 3 AM $ 11,376.65
+0.51%
$ 284.42 billion $ 161,226
Dec 9, 2 AM $ 11,349.81
+0.17%
$ 283.75 billion $ 160,260
Dec 9, 1 AM $ 11,348.8
-0.22%
$ 283.72 billion $ 159,631
Dec 9, 12 AM $ 11,388.21
-0.11%
$ 284.71 billion $ 161,399
Dec 8, 11 PM $ 11,390.64
-0.48%
$ 284.77 billion $ 160,925
Dec 8, 10 PM $ 11,441.17
-0.47%
$ 286.03 billion $ 160,781
Dec 8, 9 PM $ 11,485.04
+0.41%
$ 287.13 billion $ 160,032
Dec 8, 8 PM $ 11,479.57
+0.63%
$ 286.99 billion $ 160,731
Dec 8, 7 PM $ 11,434.75
+0.46%
$ 285.87 billion $ 160,554
Dec 8, 6 PM $ 11,395.34
-0.54%
$ 284.88 billion $ 160,584
Dec 8, 5 PM $ 11,415.93
+0.04%
$ 285.4 billion $ 159,509
Dec 8, 4 PM $ 11,413.96
-0.21%
$ 285.35 billion $ 160,433
Dec 8, 3 PM $ 11,438.31
-0.46%
$ 285.96 billion $ 159,046
Dec 8, 2 PM $ 11,543.23
-0.08%
$ 288.58 billion $ 160,638
Dec 8, 1 PM $ 11,571.89
+0.36%
$ 289.3 billion $ 160,535
Dec 8, 12 PM $ 11,535.39
+0.09%
$ 288.38 billion $ 160,453
Dec 8, 11 AM $ 11,537.73
-0.41%
$ 288.44 billion $ 160,571
Dec 8, 10 AM $ 11,593.09
+0.09%
$ 289.83 billion $ 159,608
Dec 8, 9 AM $ 11,577.94
+0.47%
$ 289.45 billion $ 161,532
Dec 8, 8 AM $ 11,540.55
+0.55%
$ 288.51 billion $ 161,843
Dec 8, 7 AM $ 11,493.57
+0.04%
$ 287.34 billion $ 161,916
Dec 8, 6 AM $ 11,488.79
+0.21%
$ 287.22 billion $ 159,830
Dec 8, 5 AM $ 11,464.64
+0.20%
$ 286.62 billion $ 159,325
Dec 8, 4 AM $ 11,441.36
+0.22%
$ 286.03 billion $ 159,021
Dec 8, 3 AM $ 11,419.51
-0.26%
$ 285.49 billion $ 159,214
Dec 8, 2 AM $ 11,448.73
+0.62%
$ 286.22 billion $ 160,737
Dec 8, 1 AM $ 11,416.07
+0.96%
$ 285.4 billion $ 160,420
Dec 8, 12 AM $ 11,307.22
+0.31%
$ 282.68 billion $ 159,078
Dec 7, 11 PM $ 11,297.92
+0.57%
$ 282.45 billion $ 160,309
Dec 7, 10 PM $ 11,212.99
-0.96%
$ 280.32 billion $ 160,328
Dec 7, 9 PM $ 11,304.29
-1.73%
$ 282.61 billion $ 160,203
Dec 7, 8 PM $ 11,503.78
-0.09%
$ 287.59 billion $ 158,751
Dec 7, 7 PM $ 11,492.86
-0.07%
$ 287.32 billion $ 160,764
Dec 7, 6 PM $ 11,502.49
+0.27%
$ 287.56 billion $ 160,729
Dec 7, 5 PM $ 11,449.22
+1.37%
$ 286.23 billion $ 158,514
Dec 7, 4 PM $ 11,231.65
-0.13%
$ 280.79 billion $ 160,524
Dec 7, 3 PM $ 11,244.41
+1.93%
$ 281.11 billion $ 160,092
Dec 7, 2 PM $ 11,020.39
-1.66%
$ 275.51 billion $ 158,936
Dec 7, 1 PM $ 11,227.77
-0.33%
$ 280.69 billion $ 159,476
Dec 7, 12 PM $ 11,272.58
+0.36%
$ 281.81 billion $ 160,712
Dec 7, 11 AM $ 11,230.37
+0.03%
$ 280.76 billion $ 160,734
Dec 7, 10 AM $ 11,226.45
+0.09%
$ 280.66 billion $ 160,131
Dec 7, 9 AM $ 11,218.34
-0.15%
$ 280.46 billion $ 159,558
Dec 7, 8 AM $ 11,247.1
+0.06%
$ 281.18 billion $ 160,392
Dec 7, 7 AM $ 11,268.72
-0.40%
$ 281.72 billion $ 160,322
Dec 7, 6 AM $ 11,303.2
+0.18%
$ 282.58 billion $ 160,243
Dec 7, 5 AM $ 11,296.24
-0.14%
$ 282.41 billion $ 160,166