Ten Best Coins Historical Data

TBC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 11,296.24
-0.14%
$ 282.41 billion $ 160,166
Dec 7, 4 AM $ 11,312.04
-0.12%
$ 282.8 billion $ 160,599
Dec 7, 3 AM $ 11,343.17
+0.19%
$ 283.58 billion $ 160,148
Dec 7, 2 AM $ 11,297.4
+0.32%
$ 282.44 billion $ 158,236
Dec 7, 1 AM $ 11,282.47
+0.01%
$ 282.06 billion $ 159,779
Dec 7, 12 AM $ 11,267.73
+0.15%
$ 281.69 billion $ 159,772
Dec 6, 11 PM $ 11,258.39
-0.01%
$ 281.46 billion $ 160,141
Dec 6, 10 PM $ 11,264.38
-0.14%
$ 281.61 billion $ 160,298
Dec 6, 9 PM $ 11,256.03
+0.02%
$ 281.4 billion $ 160,389
Dec 6, 8 PM $ 11,259.71
+0.01%
$ 281.49 billion $ 160,513
Dec 6, 7 PM $ 11,230.25
-0.39%
$ 280.76 billion $ 160,492
Dec 6, 6 PM $ 11,274.2
-0.06%
$ 281.86 billion $ 160,653
Dec 6, 5 PM $ 11,278.08
-0.15%
$ 281.95 billion $ 160,534
Dec 6, 4 PM $ 11,284.41
+0.09%
$ 282.11 billion $ 158,573
Dec 6, 3 PM $ 11,292.12
-0.33%
$ 282.3 billion $ 160,357
Dec 6, 2 PM $ 11,335.25
+0.56%
$ 283.38 billion $ 159,165
Dec 6, 1 PM $ 11,279.36
+0.18%
$ 281.98 billion $ 160,175
Dec 6, 12 PM $ 11,262.66
+0.00%
$ 281.57 billion $ 160,170
Dec 6, 11 AM $ 11,259.42
+0.17%
$ 281.49 billion $ 159,063
Dec 6, 10 AM $ 11,250.19
+0.15%
$ 281.25 billion $ 160,293
Dec 6, 9 AM $ 11,234.62
+0.42%
$ 280.87 billion $ 158,888
Dec 6, 8 AM $ 11,187.3
-0.51%
$ 279.68 billion $ 160,084
Dec 6, 7 AM $ 11,238.28
-0.26%
$ 280.96 billion $ 160,125
Dec 6, 6 AM $ 11,256.22
+0.09%
$ 281.41 billion $ 160,154
Dec 6, 5 AM $ 11,261.83
+0.01%
$ 281.55 billion $ 160,080
Dec 6, 4 AM $ 11,260.84
-0.03%
$ 281.52 billion $ 159,553
Dec 6, 3 AM $ 11,266.19
+0.27%
$ 281.65 billion $ 160,188
Dec 6, 2 AM $ 11,236.8
-0.08%
$ 280.92 billion $ 161,015
Dec 6, 1 AM $ 11,249.42
+0.09%
$ 281.24 billion $ 160,069
Dec 6, 12 AM $ 11,233.21
+0.10%
$ 280.83 billion $ 159,758
Dec 5, 11 PM $ 11,246.84
+0.36%
$ 281.17 billion $ 160,027
Dec 5, 10 PM $ 11,241.36
+0.47%
$ 281.03 billion $ 160,113
Dec 5, 9 PM $ 11,207.61
-0.14%
$ 280.19 billion $ 160,089
Dec 5, 8 PM $ 11,210.05
-0.27%
$ 280.25 billion $ 160,042
Dec 5, 7 PM $ 11,242.14
+1.01%
$ 281.05 billion $ 160,513
Dec 5, 6 PM $ 11,157.42
-0.49%
$ 278.94 billion $ 160,109
Dec 5, 5 PM $ 11,235.27
+0.48%
$ 280.88 billion $ 160,528
Dec 5, 4 PM $ 11,165.65
-1.93%
$ 279.14 billion $ 159,616
Dec 5, 3 PM $ 11,397.18
+0.25%
$ 284.93 billion $ 160,240
Dec 5, 2 PM $ 11,353.3
-0.29%
$ 283.83 billion $ 160,303
Dec 5, 1 PM $ 11,409.82
-0.44%
$ 285.25 billion $ 160,492
Dec 5, 12 PM $ 11,465.85
+0.09%
$ 286.65 billion $ 159,395
Dec 5, 11 AM $ 11,472.27
+0.04%
$ 286.81 billion $ 160,988
Dec 5, 10 AM $ 11,498.11
+0.58%
$ 287.45 billion $ 160,476
Dec 5, 9 AM $ 11,431.53
-0.49%
$ 285.79 billion $ 159,753
Dec 5, 8 AM $ 11,555.05
-0.54%
$ 288.88 billion $ 160,099
Dec 5, 7 AM $ 11,623.91
+0.06%
$ 290.6 billion $ 160,150
Dec 5, 6 AM $ 11,591.45
+0.21%
$ 289.79 billion $ 160,127
Dec 5, 5 AM $ 11,553.44
-0.24%
$ 289.07 billion $ 160,304
Dec 5, 4 AM $ 11,609.36
-0.08%
$ 290.23 billion $ 160,753