Ten Best Coins Historical Data

TBC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 11,553.44
-0.24%
$ 289.07 billion $ 160,304
Dec 5, 4 AM $ 11,609.36
-0.08%
$ 290.23 billion $ 160,753
Dec 5, 3 AM $ 11,623.24
-0.25%
$ 290.58 billion $ 160,484
Dec 5, 2 AM $ 11,653.91
+0.19%
$ 291.35 billion $ 160,077
Dec 5, 1 AM $ 11,638.54
+0.24%
$ 290.96 billion $ 160,096
Dec 5, 12 AM $ 11,620.08
+0.20%
$ 290.99 billion $ 160,750
Dec 4, 11 PM $ 11,588.29
-0.18%
$ 289.71 billion $ 162,522
Dec 4, 10 PM $ 11,606.89
+0.48%
$ 290.17 billion $ 161,017
Dec 4, 9 PM $ 11,573.44
-0.28%
$ 289.34 billion $ 160,840
Dec 4, 8 PM $ 11,610.28
+0.40%
$ 290.26 billion $ 160,908
Dec 4, 7 PM $ 11,581.45
-0.25%
$ 289.81 billion $ 160,152
Dec 4, 6 PM $ 11,610.49
-0.48%
$ 290.26 billion $ 160,256
Dec 4, 5 PM $ 11,668.16
-0.01%
$ 291.7 billion $ 160,042
Dec 4, 4 PM $ 11,675.1
-0.68%
$ 291.88 billion $ 159,525
Dec 4, 3 PM $ 11,746.61
+1.20%
$ 293.67 billion $ 160,472
Dec 4, 2 PM $ 11,627.1
-0.26%
$ 290.68 billion $ 159,568
Dec 4, 1 PM $ 11,674.18
-0.36%
$ 291.76 billion $ 157,743
Dec 4, 12 PM $ 11,724.01
+0.04%
$ 293.1 billion $ 161,257
Dec 4, 11 AM $ 11,718.78
-0.15%
$ 292.97 billion $ 160,183
Dec 4, 10 AM $ 11,726.88
-0.40%
$ 293.17 billion $ 159,377
Dec 4, 9 AM $ 11,776.87
+0.52%
$ 294.42 billion $ 160,172
Dec 4, 8 AM $ 11,711.33
-0.39%
$ 292.78 billion $ 159,595
Dec 4, 7 AM $ 11,757.69
+0.00%
$ 293.94 billion $ 160,548
Dec 4, 6 AM $ 11,784.8
+0.44%
$ 294.62 billion $ 160,453
Dec 4, 5 AM $ 11,728.94
-0.38%
$ 293.22 billion $ 160,433
Dec 4, 4 AM $ 11,766.81
-0.34%
$ 294.17 billion $ 158,199
Dec 4, 3 AM $ 11,817.24
-0.38%
$ 295.43 billion $ 161,620
Dec 4, 2 AM $ 11,862.14
+0.55%
$ 296.55 billion $ 160,646
Dec 4, 1 AM $ 11,823.71
-0.04%
$ 295.59 billion $ 160,544
Dec 4, 12 AM $ 11,810.08
-0.12%
$ 295.57 billion $ 160,691
Dec 3, 11 PM $ 11,823.91
-0.07%
$ 296.04 billion $ 156,993
Dec 3, 10 PM $ 11,828.89
-0.07%
$ 295.72 billion $ 159,730
Dec 3, 9 PM $ 11,760.86
+0.43%
$ 294.02 billion $ 160,308
Dec 3, 8 PM $ 11,732.64
+0.40%
$ 293.32 billion $ 160,174
Dec 3, 7 PM $ 11,682.79
+0.41%
$ 291.94 billion $ 160,076
Dec 3, 6 PM $ 11,628.54
-0.54%
$ 290.71 billion $ 160,456
Dec 3, 5 PM $ 11,691.59
+0.64%
$ 292.11 billion $ 160,424
Dec 3, 4 PM $ 11,604.64
+0.14%
$ 290.77 billion $ 160,350
Dec 3, 3 PM $ 11,591.03
-0.27%
$ 289.94 billion $ 160,363
Dec 3, 2 PM $ 11,594.92
+1.06%
$ 291.23 billion $ 159,433
Dec 3, 1 PM $ 11,628.69
+0.16%
$ 290.72 billion $ 160,445
Dec 3, 12 PM $ 11,629.33
+0.16%
$ 290.8 billion $ 159,210
Dec 3, 11 AM $ 11,610.99
+0.21%
$ 289.92 billion $ 160,515
Dec 3, 10 AM $ 11,604.38
-0.34%
$ 290.11 billion $ 159,126
Dec 3, 9 AM $ 11,631.31
+0.11%
$ 290.76 billion $ 160,084
Dec 3, 8 AM $ 11,619.08
-0.18%
$ 291.22 billion $ 158,685
Dec 3, 7 AM $ 11,637.3
-0.20%
$ 290.93 billion $ 160,290
Dec 3, 6 AM $ 11,663.64
+0.00%
$ 291.59 billion $ 160,285
Dec 3, 5 AM $ 11,664.09
+0.10%
$ 292.06 billion $ 160,138
Dec 3, 4 AM $ 11,621.1
+0.62%
$ 290.53 billion $ 160,202