Ten Best Coins Historical Data

TBC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 11,621.1
+0.62%
$ 290.53 billion $ 160,202
Dec 3, 3 AM $ 11,549.88
+0.15%
$ 288.52 billion $ 158,609
Dec 3, 2 AM $ 11,541.63
+0.34%
$ 288.54 billion $ 160,411
Dec 3, 1 AM $ 11,494.37
+0.59%
$ 287.36 billion $ 160,322
Dec 3, 12 AM $ 11,430.44
+0.05%
$ 285.76 billion $ 160,427
Dec 2, 11 PM $ 11,429.9
-0.53%
$ 285.75 billion $ 160,276
Dec 2, 10 PM $ 11,468.46
+0.00%
$ 286.71 billion $ 160,511
Dec 2, 9 PM $ 11,442.3
+0.38%
$ 286.06 billion $ 160,186
Dec 2, 8 PM $ 11,395.93
-0.86%
$ 284.9 billion $ 160,325
Dec 2, 7 PM $ 11,485.36
-0.11%
$ 287.13 billion $ 159,843
Dec 2, 6 PM $ 11,479.41
-0.06%
$ 286.99 billion $ 160,163
Dec 2, 5 PM $ 11,460.48
+0.47%
$ 286.44 billion $ 160,115
Dec 2, 4 PM $ 11,406.47
+0.06%
$ 284.56 billion $ 160,917
Dec 2, 3 PM $ 11,405.76
+1.79%
$ 285.14 billion $ 160,703
Dec 2, 2 PM $ 11,116.16
+1.76%
$ 277.9 billion $ 159,322
Dec 2, 1 PM $ 10,924.04
+0.74%
$ 272.28 billion $ 160,824
Dec 2, 12 PM $ 10,843.53
-0.10%
$ 271.09 billion $ 160,078
Dec 2, 11 AM $ 10,854.77
+0.32%
$ 271.58 billion $ 159,435
Dec 2, 10 AM $ 10,835.21
+0.84%
$ 270.88 billion $ 160,162
Dec 2, 9 AM $ 10,745.18
+0.17%
$ 268.63 billion $ 160,385
Dec 2, 8 AM $ 10,704.01
-0.50%
$ 267.6 billion $ 160,064
Dec 2, 7 AM $ 10,763.34
-0.30%
$ 269.08 billion $ 160,215
Dec 2, 6 AM $ 10,795.7
+0.28%
$ 269.89 billion $ 160,327
Dec 2, 5 AM $ 10,766.49
+0.02%
$ 269.16 billion $ 160,817
Dec 2, 4 AM $ 10,777.39
+0.03%
$ 269.11 billion $ 160,811
Dec 2, 3 AM $ 10,771.42
+0.28%
$ 269.29 billion $ 160,502
Dec 2, 2 AM $ 10,735.92
+0.04%
$ 268.4 billion $ 159,276
Dec 2, 1 AM $ 10,737.4
-0.10%
$ 268.44 billion $ 160,345
Dec 2, 12 AM $ 10,731.91
+0.10%
$ 267.93 billion $ 160,369
Dec 1, 11 PM $ 10,739.69
-0.35%
$ 268.49 billion $ 160,485
Dec 1, 10 PM $ 10,746.32
+0.09%
$ 268.66 billion $ 159,771
Dec 1, 9 PM $ 10,702.99
+0.87%
$ 267.57 billion $ 160,471
Dec 1, 8 PM $ 10,609.85
+0.49%
$ 265.25 billion $ 160,360
Dec 1, 7 PM $ 10,553.87
-0.24%
$ 263.51 billion $ 160,415
Dec 1, 6 PM $ 10,597.64
+0.29%
$ 264.94 billion $ 160,093
Dec 1, 5 PM $ 10,570.36
+0.12%
$ 264.26 billion $ 160,887
Dec 1, 4 PM $ 10,536.32
-0.21%
$ 263.92 billion $ 159,641
Dec 1, 3 PM $ 10,616.12
-0.86%
$ 265.4 billion $ 160,455
Dec 1, 2 PM $ 10,707.83
+0.06%
$ 267.7 billion $ 160,685
Dec 1, 1 PM $ 10,692.48
-0.61%
$ 267.31 billion $ 160,231
Dec 1, 12 PM $ 10,705.82
-0.29%
$ 265.77 billion $ 160,498
Dec 1, 11 AM $ 10,757.22
-0.33%
$ 269.31 billion $ 159,956
Dec 1, 10 AM $ 10,787
-0.03%
$ 269.68 billion $ 160,400
Dec 1, 9 AM $ 10,773.81
-0.37%
$ 269.35 billion $ 160,265
Dec 1, 8 AM $ 10,814.11
+0.02%
$ 270.51 billion $ 160,228
Dec 1, 7 AM $ 10,800.02
+0.16%
$ 269.71 billion $ 160,108
Dec 1, 6 AM $ 10,783
+0.48%
$ 269.57 billion $ 160,193
Dec 1, 5 AM $ 10,737.46
+0.08%
$ 268.44 billion $ 160,627
Dec 1, 4 AM $ 10,729.53
-0.37%
$ 268.24 billion $ 160,642
Dec 1, 3 AM $ 10,776.84
-0.63%
$ 269.32 billion $ 159,615