Ten Best Coins Historical Data

TBC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 10,729.53
-0.37%
$ 268.24 billion $ 160,642
Dec 1, 3 AM $ 10,776.84
-0.63%
$ 269.32 billion $ 159,615
Dec 1, 2 AM $ 10,856.71
-0.50%
$ 271.42 billion $ 160,222
Dec 1, 1 AM $ 10,885.34
+0.23%
$ 272.13 billion $ 161,136
Dec 1, 12 AM $ 10,867.3
-4.01%
$ 271.68 billion $ 160,067
Nov 30, 11 PM $ 11,320.89
-1.46%
$ 283.02 billion $ 160,082
Nov 30, 10 PM $ 11,474.02
-0.09%
$ 286.95 billion $ 160,531
Nov 30, 9 PM $ 11,481.14
-0.38%
$ 287.03 billion $ 160,381
Nov 30, 8 PM $ 11,524.41
-0.01%
$ 288.11 billion $ 160,330
Nov 30, 7 PM $ 11,515.91
-0.39%
$ 287.9 billion $ 160,224
Nov 30, 6 PM $ 11,546.36
-0.03%
$ 288.66 billion $ 159,925
Nov 30, 5 PM $ 11,546.46
+0.00%
$ 288.66 billion $ 159,408
Nov 30, 4 PM $ 11,583.23
+0.60%
$ 289.58 billion $ 159,873
Nov 30, 3 PM $ 11,521.56
+0.06%
$ 288.04 billion $ 160,239
Nov 30, 2 PM $ 11,515.14
-0.31%
$ 287.88 billion $ 159,681
Nov 30, 1 PM $ 11,551.92
+0.58%
$ 288.65 billion $ 160,205
Nov 30, 12 PM $ 11,468.1
+0.42%
$ 286.7 billion $ 160,591
Nov 30, 11 AM $ 11,419.84
+0.02%
$ 285.5 billion $ 160,680
Nov 30, 10 AM $ 11,425.32
-0.20%
$ 285.63 billion $ 160,424
Nov 30, 9 AM $ 11,434.63
+0.09%
$ 285.87 billion $ 160,275
Nov 30, 8 AM $ 11,430.83
+0.06%
$ 285.77 billion $ 160,919
Nov 30, 7 AM $ 11,423.43
+0.22%
$ 285.59 billion $ 160,171
Nov 30, 6 AM $ 11,398.05
+0.16%
$ 284.95 billion $ 160,078
Nov 30, 5 AM $ 11,386.45
-0.02%
$ 284.66 billion $ 160,622
Nov 30, 4 AM $ 11,414.21
+0.02%
$ 285.36 billion $ 160,681
Nov 30, 3 AM $ 11,412.45
+0.22%
$ 285.31 billion $ 159,113
Nov 30, 2 AM $ 11,392.99
-0.25%
$ 284.95 billion $ 160,864
Nov 30, 1 AM $ 11,421.38
+0.20%
$ 285.46 billion $ 159,265
Nov 30, 12 AM $ 11,383.48
+0.00%
$ 284.57 billion $ 161,178
Nov 29, 11 PM $ 11,408.76
+0.12%
$ 285.22 billion $ 161,119
Nov 29, 10 PM $ 11,393.27
-0.15%
$ 284.83 billion $ 160,155
Nov 29, 9 PM $ 11,415.54
+0.11%
$ 285.39 billion $ 160,201
Nov 29, 8 PM $ 11,386.53
+0.02%
$ 284.66 billion $ 160,091
Nov 29, 7 PM $ 11,383.73
-0.02%
$ 284.59 billion $ 160,229
Nov 29, 6 PM $ 11,393.73
+0.22%
$ 284.84 billion $ 159,224
Nov 29, 5 PM $ 11,377.17
-0.62%
$ 284.27 billion $ 159,160
Nov 29, 4 PM $ 11,447.9
-0.13%
$ 286.2 billion $ 160,585
Nov 29, 3 PM $ 11,466.97
+0.63%
$ 286.67 billion $ 158,727
Nov 29, 2 PM $ 11,405.32
+0.01%
$ 285.13 billion $ 159,023
Nov 29, 1 PM $ 11,411.53
-0.23%
$ 285.77 billion $ 157,203
Nov 29, 12 PM $ 11,424.18
-0.15%
$ 285.6 billion $ 156,801
Nov 29, 11 AM $ 11,433.05
+0.28%
$ 285.83 billion $ 156,854
Nov 29, 10 AM $ 11,401.12
-0.14%
$ 285.4 billion $ 157,790
Nov 29, 9 AM $ 11,416.75
+0.09%
$ 285.42 billion $ 159,733
Nov 29, 8 AM $ 11,398.6
-0.16%
$ 284.96 billion $ 160,258
Nov 29, 7 AM $ 11,391.79
-0.19%
$ 284.82 billion $ 160,361
Nov 29, 6 AM $ 11,411.19
-0.37%
$ 285.28 billion $ 160,459
Nov 29, 5 AM $ 11,429.69
-0.28%
$ 285.74 billion $ 160,090
Nov 29, 4 AM $ 11,472.12
+0.22%
$ 286.54 billion $ 160,661
Nov 29, 3 AM $ 11,443.39
-0.14%
$ 286.08 billion $ 160,644