Ten Best Coins Historical Data

TBC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 11,443.39
-0.14%
$ 286.08 billion $ 160,644
Nov 29, 2 AM $ 11,442.73
-0.27%
$ 286.07 billion $ 160,475
Nov 29, 1 AM $ 11,470.69
+0.01%
$ 286.75 billion $ 160,078
Nov 29, 12 AM $ 11,466.75
+0.09%
$ 286.67 billion $ 159,563
Nov 28, 11 PM $ 11,470.69
-0.16%
$ 286.77 billion $ 160,369
Nov 28, 10 PM $ 11,489.49
+0.17%
$ 287.24 billion $ 160,293
Nov 28, 9 PM $ 11,469.53
-0.44%
$ 286.74 billion $ 159,422
Nov 28, 8 PM $ 11,520.18
+0.16%
$ 288 billion $ 160,358
Nov 28, 7 PM $ 11,507.46
+0.43%
$ 287.69 billion $ 160,259
Nov 28, 6 PM $ 11,439.01
+0.35%
$ 285.98 billion $ 160,372
Nov 28, 5 PM $ 11,445.48
-0.36%
$ 285.81 billion $ 160,307
Nov 28, 4 PM $ 11,487
-1.40%
$ 287.18 billion $ 159,028
Nov 28, 3 PM $ 11,675.63
+0.38%
$ 291.92 billion $ 159,014
Nov 28, 2 PM $ 11,622.51
-0.21%
$ 290.56 billion $ 160,314
Nov 28, 1 PM $ 11,625.6
+0.72%
$ 291.37 billion $ 161,225
Nov 28, 12 PM $ 11,555.77
+0.05%
$ 288.89 billion $ 160,144
Nov 28, 11 AM $ 11,536.05
-0.58%
$ 288.2 billion $ 160,154
Nov 28, 10 AM $ 11,639.64
+0.18%
$ 290.99 billion $ 158,599
Nov 28, 9 AM $ 11,615.5
-0.13%
$ 290.68 billion $ 159,668
Nov 28, 8 AM $ 11,620.22
+1.31%
$ 290.51 billion $ 161,170
Nov 28, 7 AM $ 11,471.95
-0.20%
$ 287.14 billion $ 160,801
Nov 28, 6 AM $ 11,518.77
-0.43%
$ 287.97 billion $ 160,694
Nov 28, 5 AM $ 11,553.99
+0.34%
$ 288.85 billion $ 159,774
Nov 28, 4 AM $ 11,530.23
+0.25%
$ 288.26 billion $ 160,590
Nov 28, 3 AM $ 11,495.77
-0.04%
$ 287.28 billion $ 160,257
Nov 28, 2 AM $ 11,499.73
+0.22%
$ 286.99 billion $ 159,103
Nov 28, 1 AM $ 11,474.91
-0.70%
$ 286.87 billion $ 160,624
Nov 28, 12 AM $ 11,555.39
-0.02%
$ 288.88 billion $ 160,700
Nov 27, 11 PM $ 11,574.44
+0.03%
$ 289.36 billion $ 160,653
Nov 27, 10 PM $ 11,570.82
-0.34%
$ 288.49 billion $ 160,624
Nov 27, 9 PM $ 11,607.13
-0.10%
$ 290.18 billion $ 160,573
Nov 27, 8 PM $ 11,652.59
+0.18%
$ 291.31 billion $ 160,257
Nov 27, 7 PM $ 11,631.67
-0.15%
$ 290.38 billion $ 160,287
Nov 27, 6 PM $ 11,640.36
+0.55%
$ 291.01 billion $ 160,248
Nov 27, 5 PM $ 11,576.85
-0.12%
$ 289.42 billion $ 160,286
Nov 27, 4 PM $ 11,591.93
+0.31%
$ 289.26 billion $ 160,210
Nov 27, 3 PM $ 11,564.06
+0.54%
$ 289.1 billion $ 160,165
Nov 27, 2 PM $ 11,498.52
-0.03%
$ 286.96 billion $ 161,125
Nov 27, 1 PM $ 11,514.05
+0.20%
$ 287.85 billion $ 159,735
Nov 27, 12 PM $ 11,495.27
-0.46%
$ 287.38 billion $ 160,158
Nov 27, 11 AM $ 11,563.55
-0.11%
$ 289.09 billion $ 160,026
Nov 27, 10 AM $ 11,565.79
+0.07%
$ 288.76 billion $ 160,897
Nov 27, 9 AM $ 11,561.33
-0.14%
$ 289.03 billion $ 160,528
Nov 27, 8 AM $ 11,582.41
-0.03%
$ 289.15 billion $ 160,058
Nov 27, 7 AM $ 11,600.81
+0.10%
$ 290.02 billion $ 158,872
Nov 27, 6 AM $ 11,607.48
+0.52%
$ 290.19 billion $ 160,601
Nov 27, 5 AM $ 11,547.1
-0.45%
$ 288.86 billion $ 160,585
Nov 27, 4 AM $ 11,589.75
+0.04%
$ 290.24 billion $ 158,966
Nov 27, 3 AM $ 11,585.28
-0.36%
$ 289.42 billion $ 160,833
Nov 27, 2 AM $ 11,657.83
+0.25%
$ 291.45 billion $ 159,788