Ten Best Coins Historical Data

TBC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 11,657.83
+0.25%
$ 291.45 billion $ 159,788
Nov 27, 1 AM $ 11,628.23
+0.35%
$ 290.71 billion $ 160,106
Nov 27, 12 AM $ 11,591.79
+0.13%
$ 289.79 billion $ 159,731
Nov 26, 11 PM $ 11,575
-0.12%
$ 289.71 billion $ 160,599
Nov 26, 10 PM $ 11,588.62
+0.05%
$ 289.72 billion $ 160,553
Nov 26, 9 PM $ 11,607.55
+0.33%
$ 290.19 billion $ 160,072
Nov 26, 8 PM $ 11,585.18
-0.12%
$ 289.63 billion $ 160,815
Nov 26, 7 PM $ 11,615.39
-0.06%
$ 290.03 billion $ 160,758
Nov 26, 6 PM $ 11,612.4
+0.60%
$ 290.31 billion $ 160,800
Nov 26, 5 PM $ 11,514.96
+1.73%
$ 287.87 billion $ 160,652
Nov 26, 4 PM $ 11,264.73
+0.63%
$ 281.62 billion $ 160,700
Nov 26, 3 PM $ 11,193.87
+0.05%
$ 280.23 billion $ 160,698
Nov 26, 2 PM $ 11,188.16
-0.29%
$ 279.7 billion $ 160,204
Nov 26, 1 PM $ 11,208.52
+0.35%
$ 280.21 billion $ 160,066
Nov 26, 12 PM $ 11,159.47
-0.47%
$ 278.99 billion $ 160,407
Nov 26, 11 AM $ 11,214.37
+0.10%
$ 280.36 billion $ 160,392
Nov 26, 10 AM $ 11,229.61
+0.41%
$ 280.05 billion $ 160,557
Nov 26, 9 AM $ 11,188.35
-0.51%
$ 279.85 billion $ 158,409
Nov 26, 8 AM $ 11,245.29
-0.68%
$ 281.82 billion $ 159,303
Nov 26, 7 AM $ 11,322.03
-0.02%
$ 283.05 billion $ 160,566
Nov 26, 6 AM $ 11,321.39
+0.20%
$ 283.03 billion $ 160,624
Nov 26, 5 AM $ 11,288.19
+0.35%
$ 282.29 billion $ 160,532
Nov 26, 4 AM $ 11,248.89
-0.02%
$ 281.22 billion $ 160,611
Nov 26, 3 AM $ 11,263.67
-0.53%
$ 281.59 billion $ 159,853
Nov 26, 2 AM $ 11,335.21
-0.33%
$ 283.38 billion $ 159,906
Nov 26, 1 AM $ 11,358.92
+0.41%
$ 283.97 billion $ 160,838
Nov 26, 12 AM $ 11,327.39
+0.16%
$ 283.69 billion $ 159,578
Nov 25, 11 PM $ 11,323.2
-0.22%
$ 283.08 billion $ 160,997
Nov 25, 10 PM $ 11,347.85
+0.98%
$ 281.81 billion $ 161,184
Nov 25, 9 PM $ 11,259.3
+0.06%
$ 281.48 billion $ 161,006
Nov 25, 8 PM $ 11,280.04
+0.63%
$ 282 billion $ 160,500
Nov 25, 7 PM $ 11,194.24
+0.06%
$ 279.86 billion $ 160,514
Nov 25, 6 PM $ 11,230.49
-0.12%
$ 280.76 billion $ 160,298
Nov 25, 5 PM $ 11,284.91
+0.67%
$ 282.12 billion $ 160,396
Nov 25, 4 PM $ 11,199.67
+0.56%
$ 279.99 billion $ 160,373
Nov 25, 3 PM $ 11,125.53
+0.98%
$ 278.14 billion $ 160,451
Nov 25, 2 PM $ 11,074.31
-0.67%
$ 276.86 billion $ 160,392
Nov 25, 1 PM $ 11,134.22
-0.77%
$ 279.37 billion $ 160,980
Nov 25, 12 PM $ 11,219.09
+0.49%
$ 280.48 billion $ 160,739
Nov 25, 11 AM $ 11,180.34
-0.17%
$ 279.51 billion $ 160,740
Nov 25, 10 AM $ 11,200.18
+0.12%
$ 279.59 billion $ 160,942
Nov 25, 9 AM $ 11,187.08
+0.31%
$ 279.31 billion $ 158,705
Nov 25, 8 AM $ 11,152.17
-0.63%
$ 278.8 billion $ 160,936
Nov 25, 7 AM $ 11,223.21
-0.78%
$ 281.49 billion $ 160,771
Nov 25, 6 AM $ 11,290.04
-0.41%
$ 282.25 billion $ 159,119
Nov 25, 5 AM $ 11,336.08
-0.18%
$ 283.46 billion $ 160,375
Nov 25, 4 AM $ 11,364.78
+0.69%
$ 284.12 billion $ 160,242
Nov 25, 3 AM $ 11,289.13
-0.28%
$ 282.23 billion $ 159,547
Nov 25, 2 AM $ 11,315.61
+0.02%
$ 282.89 billion $ 161,158
Nov 25, 1 AM $ 11,329.75
-0.15%
$ 283.24 billion $ 159,457