Ten Best Coins Historical Data

TBC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 11,315.61
+0.02%
$ 282.89 billion $ 161,158
Nov 25, 1 AM $ 11,329.75
-0.15%
$ 283.24 billion $ 159,457
Nov 25, 12 AM $ 11,352.45
-0.05%
$ 283.7 billion $ 160,693
Nov 24, 11 PM $ 11,358.33
-0.35%
$ 283.96 billion $ 160,943
Nov 24, 10 PM $ 11,398.02
-0.12%
$ 284.95 billion $ 160,972
Nov 24, 9 PM $ 11,411.49
-0.35%
$ 285.29 billion $ 160,948
Nov 24, 8 PM $ 11,486.49
+1.07%
$ 287.16 billion $ 160,304
Nov 24, 7 PM $ 11,374.55
+0.03%
$ 284.36 billion $ 160,424
Nov 24, 6 PM $ 11,374.62
+0.29%
$ 284.37 billion $ 160,644
Nov 24, 5 PM $ 11,295.95
+1.69%
$ 282.4 billion $ 160,794
Nov 24, 4 PM $ 11,092.66
+0.74%
$ 277.39 billion $ 160,795
Nov 24, 3 PM $ 11,014.54
+0.94%
$ 275.36 billion $ 160,848
Nov 24, 2 PM $ 10,907.8
-0.25%
$ 272.69 billion $ 159,978
Nov 24, 1 PM $ 10,962.53
+0.67%
$ 273.94 billion $ 160,384
Nov 24, 12 PM $ 10,885.48
-0.11%
$ 272.14 billion $ 160,809
Nov 24, 11 AM $ 10,923.26
+0.09%
$ 273.08 billion $ 161,453
Nov 24, 10 AM $ 10,904.23
-0.15%
$ 272.61 billion $ 160,234
Nov 24, 9 AM $ 10,888.75
-1.23%
$ 272.22 billion $ 160,662
Nov 24, 8 AM $ 10,978.58
-0.19%
$ 274.46 billion $ 157,259
Nov 24, 7 AM $ 10,999.85
-0.13%
$ 275.87 billion $ 157,700
Nov 24, 6 AM $ 11,017.3
-0.60%
$ 275.43 billion $ 159,991
Nov 24, 5 AM $ 11,101.92
+1.13%
$ 277.55 billion $ 160,063
Nov 24, 4 AM $ 10,972.3
-0.99%
$ 274.31 billion $ 160,919
Nov 24, 3 AM $ 11,086.6
+0.35%
$ 277.17 billion $ 160,826
Nov 24, 2 AM $ 11,047.9
+0.23%
$ 276.2 billion $ 160,116
Nov 24, 1 AM $ 10,937.88
+0.40%
$ 273.45 billion $ 160,363
Nov 24, 12 AM $ 10,894.02
-0.30%
$ 272.35 billion $ 160,806
Nov 23, 11 PM $ 10,927.5
-0.80%
$ 273.19 billion $ 157,549
Nov 23, 10 PM $ 11,054.32
+0.24%
$ 276.36 billion $ 160,821
Nov 23, 9 PM $ 11,062.49
+0.32%
$ 276.56 billion $ 160,582
Nov 23, 8 PM $ 11,030.82
+0.19%
$ 275.77 billion $ 160,545
Nov 23, 7 PM $ 11,031.72
+0.52%
$ 275.79 billion $ 160,526
Nov 23, 6 PM $ 10,972.47
+0.22%
$ 274.31 billion $ 160,438
Nov 23, 5 PM $ 10,935.13
+0.00%
$ 273.38 billion $ 160,349
Nov 23, 4 PM $ 10,959.6
-0.63%
$ 273.99 billion $ 160,313
Nov 23, 3 PM $ 11,006.31
+0.74%
$ 275.16 billion $ 160,177
Nov 23, 2 PM $ 10,925.99
-0.92%
$ 273.15 billion $ 158,706
Nov 23, 1 PM $ 10,979.95
+0.32%
$ 274.5 billion $ 160,172
Nov 23, 12 PM $ 10,956.6
+0.69%
$ 273.92 billion $ 159,577
Nov 23, 11 AM $ 10,882.03
+0.11%
$ 272.05 billion $ 158,632
Nov 23, 10 AM $ 10,913.85
-0.06%
$ 272.85 billion $ 160,684
Nov 23, 9 AM $ 10,917.52
+0.20%
$ 273.11 billion $ 160,527
Nov 23, 8 AM $ 10,895.33
+0.33%
$ 272.38 billion $ 158,575
Nov 23, 7 AM $ 10,852.32
+0.02%
$ 271.31 billion $ 159,334
Nov 23, 6 AM $ 10,867.61
-0.62%
$ 271.69 billion $ 158,535
Nov 23, 5 AM $ 10,935.04
-0.14%
$ 273.38 billion $ 161,155
Nov 23, 4 AM $ 10,950.68
+0.53%
$ 273.77 billion $ 160,483
Nov 23, 3 AM $ 10,890.46
-0.05%
$ 272.26 billion $ 160,553
Nov 23, 2 AM $ 10,887.6
+0.61%
$ 272.19 billion $ 159,075
Nov 23, 1 AM $ 10,846.84
+1.19%
$ 270.37 billion $ 161,006