Ten Best Coins Historical Data

TBC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 10,846.84
+1.19%
$ 270.37 billion $ 161,006
Nov 23, 12 AM $ 10,717.24
+0.08%
$ 267.93 billion $ 160,912
Nov 22, 11 PM $ 10,721.03
-0.45%
$ 267.88 billion $ 160,894
Nov 22, 10 PM $ 10,802.58
+1.50%
$ 270.06 billion $ 158,425
Nov 22, 9 PM $ 10,648.38
+0.10%
$ 266.21 billion $ 159,790
Nov 22, 8 PM $ 10,607.79
-0.52%
$ 265.19 billion $ 160,626
Nov 22, 7 PM $ 10,668.9
-0.07%
$ 266.72 billion $ 160,716
Nov 22, 6 PM $ 10,675.07
+0.17%
$ 266.99 billion $ 160,705
Nov 22, 5 PM $ 10,645.04
-0.17%
$ 266.13 billion $ 160,591
Nov 22, 4 PM $ 10,668.24
+0.57%
$ 267.46 billion $ 160,678
Nov 22, 3 PM $ 10,603.3
-0.17%
$ 265.08 billion $ 160,751
Nov 22, 2 PM $ 10,626.04
+1.01%
$ 265.65 billion $ 160,791
Nov 22, 1 PM $ 10,527.46
+0.13%
$ 263.19 billion $ 160,828
Nov 22, 12 PM $ 10,544.45
-0.54%
$ 263.61 billion $ 159,074
Nov 22, 11 AM $ 10,636.84
+0.96%
$ 265.92 billion $ 160,668
Nov 22, 10 AM $ 10,526.47
-0.54%
$ 263.16 billion $ 159,829
Nov 22, 9 AM $ 10,583.31
+0.36%
$ 265.14 billion $ 160,480
Nov 22, 8 AM $ 10,569.1
-1.20%
$ 264.23 billion $ 160,383
Nov 22, 7 AM $ 10,698.89
-0.06%
$ 267.47 billion $ 159,380
Nov 22, 6 AM $ 10,705
+0.73%
$ 267.63 billion $ 160,143
Nov 22, 5 AM $ 10,616.24
-0.23%
$ 265.41 billion $ 157,848
Nov 22, 4 AM $ 10,640.83
-0.60%
$ 266.02 billion $ 160,208
Nov 22, 3 AM $ 10,696.47
-0.21%
$ 267.41 billion $ 160,122
Nov 22, 2 AM $ 10,718.72
-0.74%
$ 267.97 billion $ 161,318
Nov 22, 1 AM $ 10,784.92
+0.10%
$ 269.62 billion $ 158,918
Nov 22, 12 AM $ 10,726.44
-0.18%
$ 268.16 billion $ 161,209
Nov 21, 11 PM $ 10,745.62
+1.81%
$ 268.64 billion $ 160,409
Nov 21, 10 PM $ 10,594.38
-1.58%
$ 264.86 billion $ 160,302
Nov 21, 9 PM $ 10,786.05
+1.52%
$ 269.5 billion $ 160,667
Nov 21, 8 PM $ 10,648.6
-0.49%
$ 266.94 billion $ 160,821
Nov 21, 7 PM $ 10,665.5
-0.91%
$ 267.34 billion $ 160,689
Nov 21, 6 PM $ 10,770.1
-0.13%
$ 269.25 billion $ 160,741
Nov 21, 5 PM $ 10,794.69
+0.42%
$ 269.87 billion $ 160,800
Nov 21, 4 PM $ 10,749.35
+2.08%
$ 268.73 billion $ 160,686
Nov 21, 3 PM $ 10,509.06
-1.85%
$ 264.21 billion $ 160,699
Nov 21, 2 PM $ 10,778.12
+1.13%
$ 269.45 billion $ 160,699
Nov 21, 1 PM $ 10,699.93
+1.02%
$ 267.5 billion $ 158,420
Nov 21, 12 PM $ 10,592.11
+1.35%
$ 264.8 billion $ 160,569
Nov 21, 11 AM $ 10,450.81
-0.64%
$ 261.36 billion $ 160,251
Nov 21, 10 AM $ 10,532.48
+0.74%
$ 263.24 billion $ 159,087
Nov 21, 9 AM $ 10,511.19
-2.18%
$ 262.96 billion $ 160,700
Nov 21, 8 AM $ 10,702.03
+0.64%
$ 267.55 billion $ 160,814
Nov 21, 7 AM $ 10,661.7
-2.58%
$ 266.25 billion $ 160,842
Nov 21, 6 AM $ 10,937.2
-0.42%
$ 273.43 billion $ 160,768
Nov 21, 5 AM $ 10,981.4
-0.62%
$ 274.54 billion $ 160,929
Nov 21, 4 AM $ 11,013.1
-0.21%
$ 275.33 billion $ 158,173
Nov 21, 3 AM $ 11,033.02
+0.73%
$ 275.83 billion $ 161,410
Nov 21, 2 AM $ 11,006.13
-1.28%
$ 275.15 billion $ 160,824
Nov 21, 1 AM $ 11,160.2
+0.11%
$ 279 billion $ 159,661
Nov 21, 12 AM $ 11,165.21
+0.41%
$ 279.13 billion $ 157,750